RiverNorth Specialty Finance Corporation (RMPL-P) NYSE

25.29

+0.01(+0.04%)

Updated at October 30, 2024 02:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202425.2925.2925.2925.2925.29195
October 29, 202425.2825.2825.2825.2825.280
October 28, 202425.2825.2825.2825.2825.28206
October 25, 202425.2825.2825.2825.2825.28100
October 24, 202425.2725.2725.2725.2825.278,618
October 23, 202425.2725.2825.2825.2825.273,458
October 22, 202425.2725.2725.2725.2825.273,681
October 21, 202425.2625.2625.2625.2725.26655
October 18, 202425.2625.2625.2625.2625.26685
October 17, 202425.2525.2525.2525.2525.251,112
October 16, 202425.2425.2425.2425.2425.240
October 15, 202425.2525.2425.2425.2525.247,800
October 14, 202425.2325.2325.2325.2325.23700
October 11, 202425.2325.2325.2325.2325.233,809
October 10, 202425.2225.2225.2225.2225.22420
October 09, 202425.2125.2125.2125.2125.210
October 08, 202425.2225.2125.2125.2225.21763
October 07, 202425.2125.2125.2125.2325.217,123
October 04, 202425.225.225.225.225.20
October 03, 202425.1925.225.225.225.195,940
October 02, 202425.1925.1925.1925.1925.190
October 01, 202425.1925.1925.1925.1925.1913,192
September 30, 202425.1825.1825.1825.1825.1810,900
September 27, 202425.1725.1825.1825.1825.172,004
September 26, 202425.1625.1625.1625.1625.160
September 25, 202425.1625.1625.1625.1625.161,108
September 24, 202425.1525.1525.1525.1525.151,951
September 23, 202425.1525.1525.1525.1525.15449
September 20, 202425.1425.1525.1525.1525.141,092
September 19, 202425.1325.1325.1325.1325.13300
September 18, 202425.1425.1325.1325.1425.132,377
September 17, 202425.1425.1325.1325.1425.13596
September 16, 202425.1225.1325.1325.1425.125,592
September 13, 202425.1125.1125.1125.1125.11350
September 12, 202425.125.1125.1125.1125.11,747
September 11, 202425.125.125.125.125.12,386
September 10, 202425.125.125.125.1125.12,401
September 09, 202425.0925.0825.0825.1125.0812,949
September 06, 202425.0725.0825.0825.1225.0716,562
September 05, 202425.0825.0825.0825.0925.0710,117
September 04, 202425.0725.0725.0725.0725.061,435
September 03, 202425.0725.0725.0725.0825.07458
August 30, 202425.0325.0825.0825.0825.03928
August 29, 202425.0325.0525.0525.0525.033,460
August 28, 202425.0525.0525.0525.0525.05461
August 27, 202425.0525.0525.0525.0625.05506
August 26, 202425.0425.0325.0325.0425.023,769
August 23, 202425.0225.0225.0225.0325.022,889
August 22, 202425.0225.0225.0225.0224.983,231
August 21, 202425.0125.0125.0125.0125.010
August 20, 202425.0125.0125.0125.0125.01241
August 19, 20242525.0225.0225.02251,343
August 16, 202424.9824.9824.9824.9824.981,001
August 15, 202425.02252525.0225297
August 14, 202424.9824.9824.9824.9824.980
August 13, 202424.9824.9824.9824.9824.980
August 12, 202425.0224.9824.9825.0224.981,173
August 09, 202425.0225.0225.0225.0225.02826
August 08, 20242525.0125.0125.01251,061
August 07, 202425.03252525.0324.922,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved