RiverNorth Specialty Finance Corporation (RMPL-P) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RiverNorth Specialty Finance Corporation (RMPL-P) since IPO date, it would be worth $1,502.67 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,201.43. This corresponds to total returns of 50.27%, 20.14%, respectively, with annualized returns of 4.8%, 3.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 195 |
| October 29, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 28, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 206 |
| October 25, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| October 24, 2024 | 25.27 | 25.27 | 25.27 | 25.28 | 25.27 | 8,618 |
| October 23, 2024 | 25.27 | 25.28 | 25.28 | 25.28 | 25.27 | 3,458 |
| October 22, 2024 | 25.27 | 25.27 | 25.27 | 25.28 | 25.27 | 3,681 |
| October 21, 2024 | 25.26 | 25.26 | 25.26 | 25.27 | 25.26 | 655 |
| October 18, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 685 |
| October 17, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,112 |
| October 16, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 15, 2024 | 25.25 | 25.24 | 25.24 | 25.25 | 25.24 | 7,800 |
| October 14, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 700 |
| October 11, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 3,809 |
| October 10, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 420 |
| October 09, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 08, 2024 | 25.22 | 25.21 | 25.21 | 25.22 | 25.21 | 763 |
| October 07, 2024 | 25.21 | 25.21 | 25.21 | 25.23 | 25.21 | 7,123 |
| October 04, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 03, 2024 | 25.19 | 25.2 | 25.2 | 25.2 | 25.19 | 5,940 |
| October 02, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 01, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 13,192 |
| September 30, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 10,900 |
| September 27, 2024 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 2,004 |
| September 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 25, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1,108 |
| September 24, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,951 |
| September 23, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 449 |
| September 20, 2024 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 1,092 |
| September 19, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 300 |
| September 18, 2024 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 2,377 |
| September 17, 2024 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 596 |
| September 16, 2024 | 25.12 | 25.13 | 25.13 | 25.14 | 25.12 | 5,592 |
| September 13, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 350 |
| September 12, 2024 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 1,747 |
| September 11, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 2,386 |
| September 10, 2024 | 25.1 | 25.1 | 25.1 | 25.11 | 25.1 | 2,401 |
| September 09, 2024 | 25.09 | 25.08 | 25.08 | 25.11 | 25.08 | 12,949 |
| September 06, 2024 | 25.07 | 25.08 | 25.08 | 25.12 | 25.07 | 16,562 |
| September 05, 2024 | 25.08 | 25.08 | 25.08 | 25.09 | 25.07 | 10,117 |
| September 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 1,435 |
| September 03, 2024 | 25.07 | 25.07 | 25.07 | 25.08 | 25.07 | 458 |
| August 30, 2024 | 25.03 | 25.08 | 25.08 | 25.08 | 25.03 | 928 |
| August 29, 2024 | 25.03 | 25.05 | 25.05 | 25.05 | 25.03 | 3,460 |
| August 28, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 461 |
| August 27, 2024 | 25.05 | 25.05 | 25.05 | 25.06 | 25.05 | 506 |
| August 26, 2024 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 3,769 |
| August 23, 2024 | 25.02 | 25.02 | 25.02 | 25.03 | 25.02 | 2,889 |
| August 22, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.98 | 3,231 |
| August 21, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 20, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 241 |
| August 19, 2024 | 25 | 25.02 | 25.02 | 25.02 | 25 | 1,343 |
| August 16, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1,001 |
| August 15, 2024 | 25.02 | 25 | 25 | 25.02 | 25 | 297 |
| August 14, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 13, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 12, 2024 | 25.02 | 24.98 | 24.98 | 25.02 | 24.98 | 1,173 |
| August 09, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 826 |
| August 08, 2024 | 25 | 25.01 | 25.01 | 25.01 | 25 | 1,061 |
| August 07, 2024 | 25.03 | 25 | 25 | 25.03 | 24.92 | 2,890 |