Royce Micro-Cap Trust, Inc. (RMT) NYSE

9.78

+0.06(+0.62%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.719.789.789.89.68220,588
August 15, 20259.839.729.729.859.7100,500
August 14, 20259.899.829.829.899.8116,200
August 13, 20259.789.939.939.969.78104,200
August 12, 20259.529.739.739.759.45171,413
August 11, 20259.489.469.469.59.4466,329
August 08, 20259.419.449.449.59.4175,623
August 07, 20259.559.419.419.559.3977,400
August 06, 20259.489.489.489.499.4255,800
August 05, 20259.499.479.479.549.39147,700
August 04, 20259.359.449.449.459.3260,500
August 01, 20259.499.359.359.499.25171,800
July 31, 20259.479.479.479.589.46145,444
July 30, 20259.649.529.529.699.4988,521
July 29, 20259.699.639.639.79.61122,000
July 28, 20259.689.659.659.729.13139,000
July 25, 20259.579.679.679.679.5594,900
July 24, 20259.679.579.579.699.57105,100
July 23, 20259.69.699.699.719.6117,204
July 22, 20259.529.559.559.589.45136,200
July 21, 20259.59.469.469.579.46105,100
July 18, 20259.529.489.489.589.4396,577
July 17, 20259.449.59.59.559.4469,948
July 16, 20259.429.439.439.499.33163,400
July 15, 20259.589.419.419.599.41182,904
July 14, 20259.489.539.539.579.48117,000
July 11, 20259.659.579.579.669.57158,500
July 10, 20259.649.729.729.739.63155,500
July 09, 20259.629.629.629.659.57138,149
July 08, 20259.579.569.569.619.55135,700
July 07, 20259.639.569.569.639.5240,155
July 03, 20259.549.639.639.659.5474,548
July 02, 20259.419.519.519.539.33140,100
July 01, 20259.219.49.49.419.17291,400
June 30, 20259.29.259.259.269.1118,717
June 27, 20259.119.179.179.219.09133,601
June 26, 20259.019.089.089.118.97135,700
June 25, 20259.018.958.959.018.94206,744
June 24, 20258.919998.88133,727
June 23, 20258.768.858.858.858.66113,821
June 20, 20258.848.748.748.848.71182,225
June 18, 20258.788.768.768.858.76210,230
June 17, 20258.838.818.818.888.78129,848
June 16, 20258.838.848.848.898.78122,600
June 13, 20258.838.798.798.868.74132,000
June 12, 20258.98.918.918.968.8346,806
June 11, 20259.159.19.19.229.190,948
June 10, 20259.119.129.129.219.1195,000
June 09, 20259.119.099.099.149.0675,000
June 06, 20259.069.069.069.088.9964,000
June 05, 20258.918.938.9398.8788,537
June 04, 20258.848.898.898.948.84118,800
June 03, 20258.728.838.838.868.7124,900
June 02, 20258.778.738.738.778.66152,700
May 30, 20258.758.758.758.788.6881,300
May 29, 20258.798.768.768.818.7276,900
May 28, 20258.838.738.738.898.69118,704
May 27, 20258.758.818.818.898.65158,600
May 23, 20258.568.648.648.698.56181,516
May 22, 20258.688.698.698.728.6115,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved