Royce Micro-Cap Trust, Inc. (RMT) NYSE

Currency In USD

RMT Historical Return

If you invested $1000 in Royce Micro-Cap Trust, Inc. (RMT) 10 years ago, it would be worth $3,641.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.24, while $1000 invested 1 year ago would be worth $1,356.28. This corresponds to total returns of 264.13%, 59.52%, 35.63%, respectively, with annualized returns of 13.8%, 9.78%, 35.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.31	13.4	13.4	13.49	13.31	109,321
November 10, 2026	13.11	13.19	13.19	13.25	12.9	82,452
November 09, 2026	12.8	13.26	13.26	13.31	12.75	103,482
November 06, 2026	12.57	12.68	12.68	12.71	12.57	102,714
November 05, 2026	12.88	12.52	12.52	12.89	12.47	192,719
November 04, 2026	13.29	13.11	13.11	13.32	13.01	140,280
November 03, 2026	12.89	13.06	13.06	13.11	12.89	106,432
November 02, 2026	13.01	12.85	12.85	13.16	12.85	110,818
October 30, 2026	13.06	12.98	12.98	13.18	12.81	114,106
October 29, 2026	13.12	13.23	13.23	13.23	13.12	58,776
October 28, 2026	12.95	13.09	13.09	13.19	12.95	72,907
October 27, 2026	12.78	12.93	12.93	12.99	12.69	73,159
October 26, 2026	12.7	12.77	12.77	12.88	12.63	53,799
October 23, 2026	12.59	12.62	12.62	12.69	12.53	78,949
October 22, 2026	12.78	12.62	12.62	12.91	12.59	128,031
October 21, 2026	12.75	12.86	12.86	12.88	12.68	68,401
October 20, 2026	12.65	12.71	12.71	12.81	12.6	77,498
October 19, 2026	12.62	12.65	12.65	12.7	12.54	97,072
October 16, 2026	12.81	12.58	12.58	12.84	12.54	108,318
October 15, 2026	12.76	12.85	12.85	12.85	12.66	105,221
October 14, 2026	13.05	12.85	12.85	13.06	12.81	145,297
October 13, 2026	13.17	13.15	13.15	13.32	13.11	145,811
October 12, 2026	13.25	13.23	13.23	13.29	13.2	99,906
October 09, 2026	13.2	13.29	13.29	13.34	13.18	77,395
October 08, 2026	13.36	13.19	13.19	13.36	13.19	72,233
October 07, 2026	13.58	13.39	13.39	13.58	13.33	116,667
October 06, 2026	13.76	13.63	13.63	13.76	13.57	74,611
October 05, 2026	13.62	13.66	13.66	13.75	13.6	84,029
October 02, 2026	13.59	13.6	13.6	13.94	13.48	73,235
October 01, 2026	13.4	13.41	13.41	13.53	13.28	66,034
September 30, 2026	13.38	13.44	13.44	13.65	13.36	108,685
September 29, 2026	13.44	13.29	13.29	13.49	13.27	61,306
September 28, 2026	13.37	13.39	13.39	13.45	13.28	131,275
September 25, 2026	13.49	13.47	13.47	13.58	13.41	59,805
September 24, 2026	13.41	13.39	13.39	13.48	13.31	72,450
September 23, 2026	13.63	13.52	13.52	13.63	13.5	86,031
September 22, 2026	13.56	13.62	13.62	13.68	13.53	115,905
September 21, 2026	13.47	13.53	13.53	13.55	13.4	44,403
September 18, 2026	13.34	13.41	13.41	13.46	13.26	46,989
September 17, 2026	13.48	13.39	13.39	13.6	13.37	62,662
September 16, 2026	13.26	13.36	13.36	13.38	13.15	104,254
September 15, 2026	13.32	13.18	13.18	13.34	13.18	184,048
September 11, 2026	13.48	13.44	13.44	13.6	13.43	150,277
September 10, 2026	13.66	13.58	13.58	13.92	13.52	97,865
September 09, 2026	13.95	13.8	13.8	13.95	13.77	191,405
September 08, 2026	14	13.98	13.98	14.16	13.95	112,707
September 04, 2026	13.78	13.93	13.93	13.95	13.74	79,853
September 03, 2026	13.8	13.81	13.81	13.95	13.71	176,817
September 02, 2026	13.79	13.77	13.77	13.85	13.72	99,419
September 01, 2026	13.8	13.7	13.7	13.84	13.69	123,171
August 31, 2026	13.93	14	14	14.01	13.81	94,701
August 28, 2026	14.21	13.99	13.99	14.38	13.96	81,690
August 27, 2026	14.22	14.1	14.1	14.31	14.1	55,083
August 26, 2026	14.17	14.18	14.18	14.25	14.17	69,800
August 25, 2026	14.15	14.2	14.2	14.23	14.09	54,855
August 24, 2026	14.18	14.08	14.08	14.22	14.06	88,490
August 21, 2026	14.15	14.17	14.17	14.23	14.06	79,480
August 20, 2026	14.19	14.05	14.05	14.34	14.04	89,872
August 19, 2026	14.34	14.24	14.24	14.39	14.2	139,584
August 18, 2026	14.49	14.26	14.26	14.53	14.25	120,629