Royce Micro-Cap Trust, Inc. (RMT) NYSE

14.23

+0.25(+1.79%)

Updated at June 02 04:00PM

Currency In USD

RMT Historical Return

If you invested $1000 in Royce Micro-Cap Trust, Inc. (RMT) 10 years ago, it would be worth $4,204.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.65, while $1000 invested 1 year ago would be worth $1,751.55. This corresponds to total returns of 320.47%, 73.87%, 75.15%, respectively, with annualized returns of 15.44%, 11.69%, 75.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.98	14.23	14.23	14.3	13.98	191,882
June 01, 2026	13.98	13.98	13.98	14.08	13.93	179,257
May 29, 2026	14	14.04	14.04	14.25	13.95	258,868
May 28, 2026	13.9	14	14	14.02	13.78	135,528
May 27, 2026	13.87	13.92	13.92	13.97	13.8	72,736
May 26, 2026	13.63	13.82	13.82	13.86	13.63	118,716
May 22, 2026	13.46	13.5	13.5	13.55	13.3	53,020
May 21, 2026	13.18	13.33	13.33	13.42	13.09	49,656
May 20, 2026	13.02	13.2	13.2	13.21	13	79,599
May 19, 2026	13.09	13.04	13.04	13.16	12.88	151,515
May 18, 2026	13.35	13.14	13.14	13.39	13.02	117,972
May 15, 2026	13.44	13.26	13.26	13.44	13.2	80,666
May 14, 2026	13.58	13.6	13.6	13.7	13.47	132,045
May 13, 2026	13.6	13.61	13.61	13.7	13.46	109,692
May 12, 2026	13.81	13.59	13.59	13.84	13.42	131,416
May 11, 2026	13.69	13.85	13.85	13.97	13.62	99,323
May 08, 2026	13.67	13.7	13.7	13.78	13.62	114,580
May 07, 2026	13.76	13.57	13.57	13.78	13.42	107,682
May 06, 2026	13.65	13.67	13.67	13.72	13.58	130,758
May 05, 2026	13.47	13.58	13.58	13.58	13.36	81,971
May 04, 2026	13.42	13.43	13.43	13.64	13.31	175,774
May 01, 2026	13.29	13.38	13.38	13.45	13.25	121,433
April 30, 2026	13.01	13.22	13.22	13.3	13.01	88,017
April 29, 2026	13.05	13	13	13.18	12.98	49,637
April 28, 2026	13.26	13.07	13.07	13.35	13.01	80,973
April 27, 2026	13.36	13.3	13.3	13.36	13.21	102,081
April 24, 2026	13.19	13.28	13.28	13.31	13.1	98,633
April 23, 2026	13.23	13.17	13.17	13.31	12.96	102,909
April 22, 2026	13.21	13.15	13.15	13.31	13.1	218,873
April 21, 2026	13.28	13.16	13.16	13.38	13.11	129,465
April 20, 2026	13.12	13.18	13.18	13.25	13.06	172,266
April 17, 2026	12.93	13.05	13.05	13.14	12.9	225,257
April 16, 2026	12.82	12.77	12.77	12.92	12.71	141,523
April 15, 2026	12.94	12.86	12.86	13.01	12.78	178,667
April 14, 2026	12.68	12.88	12.88	12.9	12.66	247,459
April 13, 2026	12.38	12.6	12.6	12.77	12.37	157,048
April 10, 2026	12.33	12.41	12.41	12.49	12.3	185,077
April 09, 2026	12.01	12.27	12.27	12.31	12	82,374
April 08, 2026	12.12	12.04	12.04	12.15	11.82	106,233
April 07, 2026	11.6	11.68	11.68	11.7	11.52	68,100
April 06, 2026	11.51	11.64	11.64	11.66	11.47	101,223
April 02, 2026	11.31	11.58	11.58	11.6	11.21	88,107
April 01, 2026	11.4	11.51	11.51	11.64	11.35	92,496
March 31, 2026	11.2	11.31	11.31	11.4	11.2	104,539
March 30, 2026	11.4	11.07	11.07	11.52	11.04	64,228
March 27, 2026	11.28	11.27	11.27	11.37	11.19	106,502
March 26, 2026	11.72	11.39	11.39	11.79	11.36	221,636
March 25, 2026	11.67	11.81	11.81	11.86	11.47	137,459
March 24, 2026	11.26	11.49	11.49	11.51	11.23	88,847
March 23, 2026	11.24	11.32	11.32	11.4	11.18	166,509
March 20, 2026	11.33	11.03	11.03	11.35	10.99	196,704
March 19, 2026	11.34	11.37	11.37	11.47	11.24	186,287
March 18, 2026	11.52	11.49	11.49	11.62	11.47	185,456
March 17, 2026	11.49	11.55	11.55	11.63	11.38	172,101
March 16, 2026	11.41	11.35	11.35	11.52	11.34	105,346
March 13, 2026	11.43	11.3	11.3	11.57	11.21	108,741
March 12, 2026	11.45	11.36	11.36	11.55	11.3	75,229
March 11, 2026	11.73	11.76	11.57	11.93	11.63	106,042
March 10, 2026	11.62	11.7	11.51	11.92	11.62	135,445
March 09, 2026	11.68	11.62	11.43	11.68	11.32	268,874