Royce Micro-Cap Trust, Inc. (RMT) NYSE

Currency In USD

RMT Historical Return

If you invested $1000 in Royce Micro-Cap Trust, Inc. (RMT) 10 years ago, it would be worth $3,980.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.66, while $1000 invested 1 year ago would be worth $1,563.82. This corresponds to total returns of 298.02%, 74.17%, 56.38%, respectively, with annualized returns of 14.8%, 11.73%, 56.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.15	14.09	14.09	14.15	14	83,308
July 09, 2026	13.97	14.14	14.14	14.15	13.95	83,860
July 08, 2026	13.9	13.85	13.85	13.95	13.67	346,123
July 07, 2026	14.29	14.08	14.08	14.29	13.97	130,788
July 06, 2026	14.39	14.32	14.32	14.53	14.3	105,566
July 02, 2026	14.76	14.38	14.38	14.78	14.35	134,767
July 01, 2026	14.67	14.68	14.68	14.72	14.5	156,240
June 30, 2026	14.44	14.64	14.64	14.69	14.42	294,973
June 29, 2026	14.14	14.41	14.41	14.42	14.14	228,152
June 26, 2026	14.12	14.12	14.12	14.22	14.02	209,534
June 25, 2026	14.24	14.12	14.12	14.27	14.03	206,885
June 24, 2026	13.99	14.05	14.05	14.13	13.92	157,063
June 23, 2026	14.11	13.97	13.97	14.26	13.92	177,419
June 22, 2026	14.27	14.28	14.28	14.42	14.2	112,189
June 18, 2026	14.12	14.22	14.22	14.28	14.06	111,386
June 17, 2026	14	13.99	13.99	14.15	13.81	147,172
June 16, 2026	14.12	13.98	13.98	14.17	13.93	209,724
June 15, 2026	14.27	14.12	14.12	14.27	14.05	203,726
June 12, 2026	13.88	13.99	13.99	14.15	13.88	159,322
June 11, 2026	13.4	13.83	13.83	13.91	13.39	145,928
June 10, 2026	13.67	13.55	13.55	13.91	13.54	127,482
June 09, 2026	13.83	13.7	13.7	14.02	13.35	167,786
June 08, 2026	13.96	13.8	13.8	13.96	13.7	96,167
June 05, 2026	14.14	13.74	13.74	14.16	13.65	112,642
June 04, 2026	14.06	14.23	14.23	14.28	14.01	81,543
June 03, 2026	14.21	14.1	14.1	14.27	13.99	146,763
June 02, 2026	13.98	14.23	14.23	14.3	13.98	191,882
June 01, 2026	13.98	13.98	13.98	14.08	13.93	179,257
May 29, 2026	14	14.04	14.04	14.25	13.95	258,868
May 28, 2026	13.9	14	14	14.02	13.78	135,528
May 27, 2026	13.87	13.92	13.92	13.97	13.8	72,736
May 26, 2026	13.63	13.82	13.82	13.86	13.63	118,716
May 22, 2026	13.46	13.5	13.5	13.55	13.3	53,020
May 21, 2026	13.18	13.33	13.33	13.42	13.09	49,656
May 20, 2026	13.02	13.2	13.2	13.21	13	79,599
May 19, 2026	13.09	13.04	13.04	13.16	12.88	151,515
May 18, 2026	13.35	13.14	13.14	13.39	13.02	117,972
May 15, 2026	13.44	13.26	13.26	13.44	13.2	80,666
May 14, 2026	13.58	13.6	13.6	13.7	13.47	132,045
May 13, 2026	13.6	13.61	13.61	13.7	13.46	109,692
May 12, 2026	13.81	13.59	13.59	13.84	13.42	131,416
May 11, 2026	13.69	13.85	13.85	13.97	13.62	99,323
May 08, 2026	13.67	13.7	13.7	13.78	13.62	114,580
May 07, 2026	13.76	13.57	13.57	13.78	13.42	107,682
May 06, 2026	13.65	13.67	13.67	13.72	13.58	130,758
May 05, 2026	13.47	13.58	13.58	13.58	13.36	81,971
May 04, 2026	13.42	13.43	13.43	13.64	13.31	175,774
May 01, 2026	13.29	13.38	13.38	13.45	13.25	121,433
April 30, 2026	13.01	13.22	13.22	13.3	13.01	88,017
April 29, 2026	13.05	13	13	13.18	12.98	49,637
April 28, 2026	13.26	13.07	13.07	13.35	13.01	80,973
April 27, 2026	13.36	13.3	13.3	13.36	13.21	102,081
April 24, 2026	13.19	13.28	13.28	13.31	13.1	98,633
April 23, 2026	13.23	13.17	13.17	13.31	12.96	102,909
April 22, 2026	13.21	13.15	13.15	13.31	13.1	218,873
April 21, 2026	13.28	13.16	13.16	13.38	13.11	129,465
April 20, 2026	13.12	13.18	13.18	13.25	13.06	172,266
April 17, 2026	12.93	13.05	13.05	13.14	12.9	225,257
April 16, 2026	12.82	12.77	12.77	12.92	12.71	141,523
April 15, 2026	12.94	12.86	12.86	13.01	12.78	178,667