Royce Micro-Cap Trust, Inc. (RMT) NYSE

Currency In USD

RMT Historical Return

If you invested $1000 in Royce Micro-Cap Trust, Inc. (RMT) 10 years ago, it would be worth $3,947.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.68, while $1000 invested 1 year ago would be worth $1,482.22. This corresponds to total returns of 294.71%, 82.37%, 48.22%, respectively, with annualized returns of 14.71%, 12.77%, 48.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.15	14.17	14.17	14.23	14.06	79,480
August 20, 2026	14.19	14.05	14.05	14.34	14.04	89,872
August 19, 2026	14.34	14.24	14.24	14.39	14.2	139,584
August 18, 2026	14.49	14.26	14.26	14.53	14.25	120,629
August 17, 2026	14.56	14.61	14.61	14.66	14.56	60,845
August 14, 2026	14.6	14.61	14.61	14.64	14.5	51,244
August 13, 2026	14.52	14.59	14.59	14.62	14.38	57,915
August 12, 2026	14.39	14.43	14.43	14.52	14.3	108,993
August 11, 2026	14.18	14.29	14.29	14.43	14.18	0
August 10, 2026	14.23	14.2	14.2	14.27	14.16	142,236
August 07, 2026	14.09	14.23	14.23	14.3	14.09	128,424
August 06, 2026	14.08	14.04	14.04	14.17	13.96	157,924
August 05, 2026	14.3	14.15	14.15	14.3	14.1	139,031
August 04, 2026	14.04	14.21	14.21	14.28	13.97	129,275
August 03, 2026	13.72	13.87	13.87	13.89	13.69	131,230
July 31, 2026	13.77	13.62	13.62	13.9	13.53	67,713
July 30, 2026	13.59	13.7	13.7	13.72	13.51	84,063
July 29, 2026	13.68	13.42	13.42	13.71	13.34	107,903
July 28, 2026	13.79	13.7	13.7	13.87	13.6	92,758
July 27, 2026	13.88	13.74	13.74	13.95	13.65	143,977
July 24, 2026	13.95	13.76	13.76	13.99	13.75	129,560
July 23, 2026	13.87	13.93	13.93	14.18	13.72	225,165
July 22, 2026	14.09	13.98	13.98	14.19	13.97	109,722
July 21, 2026	13.99	14.1	14.1	14.13	13.86	143,686
July 20, 2026	13.97	13.92	13.92	14	13.87	88,721
July 17, 2026	13.81	13.94	13.94	14.03	13.7	126,510
July 16, 2026	14.15	13.95	13.95	14.18	13.93	131,998
July 15, 2026	14.2	14.15	14.15	14.33	13.97	124,130
July 14, 2026	13.95	14.14	14.14	14.16	13.95	101,499
July 13, 2026	13.99	13.9	13.9	14.06	13.86	131,045
July 10, 2026	14.15	14.09	14.09	14.15	14	83,308
July 09, 2026	13.97	14.14	14.14	14.15	13.95	83,860
July 08, 2026	13.9	13.85	13.85	13.95	13.67	346,123
July 07, 2026	14.29	14.08	14.08	14.29	13.97	130,788
July 06, 2026	14.39	14.32	14.32	14.53	14.3	105,566
July 02, 2026	14.76	14.38	14.38	14.78	14.35	134,767
July 01, 2026	14.67	14.68	14.68	14.72	14.5	156,240
June 30, 2026	14.44	14.64	14.64	14.69	14.42	294,973
June 29, 2026	14.14	14.41	14.41	14.42	14.14	228,152
June 26, 2026	14.12	14.12	14.12	14.22	14.02	209,534
June 25, 2026	14.24	14.12	14.12	14.27	14.03	206,885
June 24, 2026	13.99	14.05	14.05	14.13	13.92	157,063
June 23, 2026	14.11	13.97	13.97	14.26	13.92	177,419
June 22, 2026	14.27	14.28	14.28	14.42	14.2	112,189
June 18, 2026	14.12	14.22	14.22	14.28	14.06	111,386
June 17, 2026	14	13.99	13.99	14.15	13.81	147,172
June 16, 2026	14.12	13.98	13.98	14.17	13.93	209,724
June 15, 2026	14.27	14.12	14.12	14.27	14.05	203,726
June 12, 2026	13.88	13.99	13.99	14.15	13.88	159,322
June 11, 2026	13.4	13.83	13.83	13.91	13.39	145,928
June 10, 2026	13.67	13.55	13.55	13.91	13.54	127,482
June 09, 2026	13.83	13.7	13.7	14.02	13.35	167,786
June 08, 2026	13.96	13.8	13.8	13.96	13.7	96,167
June 05, 2026	14.14	13.74	13.74	14.16	13.65	112,642
June 04, 2026	14.06	14.23	14.23	14.28	14.01	81,543
June 03, 2026	14.21	14.1	14.1	14.27	13.99	146,763
June 02, 2026	13.98	14.23	14.23	14.3	13.98	191,882
June 01, 2026	13.98	13.98	13.98	14.08	13.93	179,257
May 29, 2026	14	14.04	14.04	14.25	13.95	258,868
May 28, 2026	13.9	14	14	14.02	13.78	135,528