1.62
-0.07(-4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.71 | 1.62 | 1.62 | 1.72 | 1.6 | 1.42M |
| September 11, 2025 | 1.65 | 1.69 | 1.69 | 1.72 | 1.63 | 1.58M |
| September 10, 2025 | 1.79 | 1.65 | 1.65 | 1.84 | 1.62 | 2.26M |
| September 09, 2025 | 1.61 | 1.8 | 1.8 | 1.85 | 1.6 | 3.99M |
| September 08, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.52 | 2.75M |
| September 05, 2025 | 1.69 | 1.62 | 1.62 | 1.74 | 1.61 | 1.83M |
| September 04, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.66 | 2.15M |
| September 03, 2025 | 1.85 | 1.73 | 1.73 | 1.88 | 1.66 | 4.05M |
| September 02, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.75 | 7.49M |
| August 29, 2025 | 2.01 | 1.71 | 1.71 | 2.1 | 1.39 | 7.7M |
| August 28, 2025 | 1.59 | 1.8 | 1.8 | 1.83 | 1.5 | 6.07M |
| August 27, 2025 | 1.45 | 1.47 | 1.47 | 1.52 | 1.33 | 4.94M |
| August 26, 2025 | 1.41 | 1.24 | 1.24 | 1.47 | 1.19 | 4.75M |
| August 25, 2025 | 1.14 | 1.3 | 1.3 | 1.63 | 1.12 | 8.17M |
| August 22, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.13 | 319,591 |
| August 21, 2025 | 1.05 | 1.16 | 1.16 | 1.16 | 1.04 | 423,004 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 108,428 |
| August 19, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.01 | 184,200 |
| August 18, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 0.99 | 165,138 |
| August 15, 2025 | 1.06 | 1.02 | 1.02 | 1.1 | 1 | 123,700 |
| August 14, 2025 | 0.96 | 1.05 | 1.05 | 1.16 | 0.96 | 622,500 |
| August 13, 2025 | 1 | 1.05 | 1.05 | 1.07 | 1 | 335,042 |
| August 12, 2025 | 0.95 | 0.97 | 0.97 | 1.01 | 0.95 | 184,792 |
| August 11, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 131,326 |
| August 08, 2025 | 1.06 | 0.96 | 0.96 | 1.07 | 0.96 | 126,380 |
| August 07, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.96 | 129,100 |
| August 06, 2025 | 0.98 | 0.97 | 0.97 | 1.02 | 0.95 | 137,800 |
| August 05, 2025 | 0.99 | 1 | 1 | 1 | 0.94 | 90,738 |
| August 04, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.95 | 104,564 |
| August 01, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 112,000 |
| July 31, 2025 | 0.98 | 0.93 | 0.93 | 1.03 | 0.91 | 216,724 |
| July 30, 2025 | 1.01 | 0.98 | 0.98 | 1.05 | 0.95 | 208,400 |
| July 29, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1 | 167,500 |
| July 28, 2025 | 1.09 | 1.03 | 1.03 | 1.11 | 1.01 | 222,209 |
| July 25, 2025 | 1.13 | 1.07 | 1.07 | 1.15 | 1.05 | 135,800 |
| July 24, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 195,832 |
| July 23, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.1 | 277,800 |
| July 22, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.08 | 214,700 |
| July 21, 2025 | 1.11 | 1.12 | 1.12 | 1.18 | 1.1 | 349,949 |
| July 18, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.08 | 248,129 |
| July 17, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.07 | 268,900 |
| July 16, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.07 | 266,176 |
| July 15, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.03 | 455,600 |
| July 14, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1.03 | 304,700 |
| July 11, 2025 | 1.31 | 1.13 | 1.13 | 1.31 | 1.1 | 923,132 |
| July 10, 2025 | 1.34 | 1.29 | 1.29 | 1.42 | 1.25 | 1.84M |
| July 09, 2025 | 0.95 | 1.19 | 1.19 | 1.21 | 0.94 | 1.53M |
| July 08, 2025 | 0.84 | 0.93 | 0.93 | 0.98 | 0.81 | 989,128 |
| July 07, 2025 | 0.83 | 0.8 | 0.8 | 0.88 | 0.8 | 222,800 |
| July 03, 2025 | 0.81 | 0.82 | 0.82 | 0.86 | 0.81 | 160,900 |
| July 02, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.81 | 123,906 |
| July 01, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.8 | 211,300 |
| June 30, 2025 | 0.81 | 0.85 | 0.85 | 0.87 | 0.81 | 224,268 |
| June 27, 2025 | 0.81 | 0.79 | 0.79 | 0.82 | 0.79 | 271,063 |
| June 26, 2025 | 0.83 | 0.81 | 0.81 | 0.84 | 0.78 | 344,200 |
| June 25, 2025 | 0.86 | 0.83 | 0.83 | 0.89 | 0.8 | 387,632 |
| June 24, 2025 | 0.9 | 0.86 | 0.86 | 0.91 | 0.86 | 310,880 |
| June 23, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.87 | 173,532 |
| June 20, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 286,347 |
| June 18, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.91 | 112,100 |