Rockwell Medical, Inc. (RMTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rockwell Medical, Inc. (RMTI) 10 years ago, it would be worth $10.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.72, while $1000 invested 1 year ago would be worth $491.36. This corresponds to total returns of -98.98%, -88.33%, -50.86%, respectively, with annualized returns of -36.76%, -34.92%, -50.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.01 | 7.96 | 7.96 | 8.34 | 7.87 | 42,752 |
| September 10, 2026 | 7.74 | 8.04 | 8.04 | 8.04 | 7.51 | 36,507 |
| September 09, 2026 | 7.72 | 7.96 | 7.96 | 8.18 | 7.28 | 21,388 |
| September 08, 2026 | 7.93 | 8.06 | 8.06 | 8.11 | 7.5 | 33,182 |
| September 04, 2026 | 7.9 | 7.99 | 7.99 | 8.09 | 7.78 | 6,581 |
| September 03, 2026 | 7.85 | 7.99 | 7.99 | 8.06 | 7.85 | 5,430 |
| September 02, 2026 | 7.99 | 8.07 | 8.07 | 8.16 | 7.96 | 15,062 |
| September 01, 2026 | 8.28 | 8.05 | 8.05 | 8.28 | 7.9 | 25,003 |
| August 31, 2026 | 8.12 | 8.31 | 8.31 | 8.5 | 7.79 | 48,748 |
| August 28, 2026 | 7.83 | 8.17 | 8.17 | 8.27 | 7.7 | 36,437 |
| August 27, 2026 | 7.93 | 7.75 | 7.75 | 8.06 | 7.73 | 5,903 |
| August 26, 2026 | 7.99 | 7.92 | 7.92 | 8.4 | 7.71 | 54,991 |
| August 25, 2026 | 7.87 | 7.95 | 7.95 | 8.09 | 7.71 | 6,959 |
| August 24, 2026 | 7.82 | 7.9 | 7.9 | 8 | 7.77 | 15,121 |
| August 21, 2026 | 7.72 | 8.1 | 8.1 | 8.1 | 7.56 | 25,797 |
| August 20, 2026 | 7.5 | 7.64 | 7.64 | 7.8 | 7.5 | 50,062 |
| August 19, 2026 | 7.58 | 7.5 | 7.5 | 7.7 | 7.43 | 8,430 |
| August 18, 2026 | 7.49 | 7.52 | 7.52 | 7.8 | 7.26 | 38,034 |
| August 17, 2026 | 7.31 | 7.49 | 7.49 | 7.56 | 7.04 | 10,920 |
| August 14, 2026 | 7.7 | 7.41 | 7.41 | 7.7 | 7.36 | 20,713 |
| August 13, 2026 | 7.7 | 7.83 | 7.83 | 7.95 | 7.24 | 0 |
| August 12, 2026 | 7.15 | 7.51 | 7.51 | 7.8 | 7.15 | 37,804 |
| August 11, 2026 | 6.88 | 7.08 | 7.08 | 7.16 | 6.65 | 14,838 |
| August 10, 2026 | 7.29 | 6.84 | 6.84 | 7.3 | 6.6 | 81,118 |
| August 07, 2026 | 7.16 | 7.14 | 7.14 | 7.44 | 7.1 | 11,106 |
| August 06, 2026 | 7.24 | 7.16 | 7.16 | 7.39 | 7.16 | 14,237 |
| August 05, 2026 | 7.56 | 7.26 | 7.26 | 7.56 | 7.15 | 17,342 |
| August 04, 2026 | 7.34 | 7.57 | 7.57 | 7.68 | 7.24 | 36,529 |
| August 03, 2026 | 7.24 | 7.23 | 7.23 | 7.56 | 7.23 | 19,093 |
| July 31, 2026 | 7.24 | 7.19 | 7.19 | 7.26 | 7.07 | 18,086 |
| July 30, 2026 | 7.01 | 7.1 | 7.1 | 7.34 | 6.63 | 11,538 |
| July 29, 2026 | 6.93 | 6.88 | 6.88 | 7 | 6.62 | 21,057 |
| July 28, 2026 | 7.59 | 6.99 | 6.99 | 7.59 | 6.88 | 27,405 |
| July 27, 2026 | 6.65 | 7 | 7 | 7.48 | 6.65 | 63,466 |
| July 23, 2026 | 6.41 | 6.53 | 6.53 | 6.62 | 6.41 | 16,997 |
| July 22, 2026 | 6.32 | 6.43 | 6.43 | 6.55 | 6.32 | 21,709 |
| July 21, 2026 | 6.14 | 6.29 | 6.29 | 6.54 | 6.14 | 23,590 |
| July 20, 2026 | 6.58 | 6.3 | 6.3 | 6.78 | 6.16 | 81,693 |
| July 17, 2026 | 5.72 | 6.13 | 6.13 | 6.19 | 5.62 | 101,094 |
| July 16, 2026 | 5.61 | 5.73 | 5.73 | 5.82 | 5.6 | 14,200 |
| July 15, 2026 | 5.67 | 5.64 | 5.64 | 5.71 | 5.62 | 7,416 |
| July 14, 2026 | 5.6 | 5.63 | 5.63 | 5.7 | 5.51 | 10,988 |
| July 13, 2026 | 5.71 | 5.67 | 5.67 | 5.72 | 5.51 | 28,398 |
| July 10, 2026 | 5.87 | 5.61 | 5.61 | 5.87 | 5.59 | 16,796 |
| July 09, 2026 | 5.64 | 5.77 | 5.77 | 5.79 | 5.51 | 31,759 |
| July 08, 2026 | 5.91 | 5.63 | 5.63 | 6.12 | 5.56 | 25,985 |
| July 07, 2026 | 5.57 | 6.1 | 6.1 | 6.14 | 5.55 | 83,630 |
| July 06, 2026 | 5.43 | 5.6 | 5.6 | 5.75 | 5.39 | 60,025 |
| July 02, 2026 | 5.18 | 5.54 | 5.54 | 5.59 | 4.89 | 89,931 |
| July 01, 2026 | 5.21 | 5.19 | 5.19 | 5.69 | 5.19 | 73,476 |
| June 30, 2026 | 5.72 | 5.51 | 5.51 | 5.82 | 5.5 | 67,153 |
| June 29, 2026 | 6.3 | 5.87 | 5.87 | 6.4 | 5.5 | 144,593 |
| June 26, 2026 | 6.45 | 6.51 | 6.51 | 6.8 | 6.45 | 20,831 |
| June 25, 2026 | 6.7 | 6.51 | 6.51 | 7 | 6.51 | 37,340 |
| June 24, 2026 | 6.7 | 6.79 | 6.79 | 6.84 | 6.7 | 26,864 |
| June 23, 2026 | 6.62 | 6.68 | 6.68 | 6.86 | 6.6 | 16,200 |
| June 22, 2026 | 6.6 | 6.69 | 6.69 | 6.85 | 6.47 | 33,173 |
| June 18, 2026 | 6.55 | 6.4 | 6.4 | 6.6 | 6.4 | 22,352 |
| June 17, 2026 | 6.6 | 6.51 | 6.51 | 6.87 | 6.5 | 16,054 |
| June 16, 2026 | 6.63 | 6.77 | 6.77 | 6.89 | 6.4 | 43,738 |