Rockwell Medical, Inc. (RMTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rockwell Medical, Inc. (RMTI) 10 years ago, it would be worth $11.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.78, while $1000 invested 1 year ago would be worth $741.36. This corresponds to total returns of -98.87%, -87.62%, -25.86%, respectively, with annualized returns of -36.13%, -34.14%, -25.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.18 | 7.08 | 7.08 | 7.55 | 7.02 | 20,383 |
| November 10, 2026 | 7.64 | 7.31 | 7.31 | 7.64 | 7.23 | 13,594 |
| November 09, 2026 | 7.66 | 7.52 | 7.52 | 7.76 | 7.37 | 19,688 |
| November 06, 2026 | 7.5 | 7.73 | 7.73 | 7.99 | 7.5 | 16,146 |
| November 05, 2026 | 8.11 | 7.6 | 7.6 | 8.11 | 7.57 | 32,878 |
| November 04, 2026 | 7.96 | 8.05 | 8.05 | 8.1 | 7.83 | 15,581 |
| November 03, 2026 | 7.45 | 8.09 | 8.09 | 8.24 | 7.45 | 63,344 |
| November 02, 2026 | 6.99 | 6.91 | 6.91 | 7.22 | 6.75 | 10,366 |
| October 30, 2026 | 6.94 | 7.07 | 7.07 | 7.08 | 6.71 | 39,543 |
| October 29, 2026 | 6.98 | 7.31 | 7.31 | 7.31 | 6.98 | 4,347 |
| October 28, 2026 | 6.8 | 7.31 | 7.31 | 7.35 | 6.7 | 21,125 |
| October 27, 2026 | 7 | 6.86 | 6.86 | 7.14 | 6.68 | 29,880 |
| October 26, 2026 | 6.91 | 7 | 7 | 7.27 | 6.86 | 11,119 |
| October 23, 2026 | 7.06 | 6.94 | 6.94 | 7.62 | 6.94 | 13,259 |
| October 22, 2026 | 6.97 | 7.06 | 7.06 | 7.06 | 6.87 | 6,666 |
| October 21, 2026 | 7.18 | 7.08 | 7.08 | 7.5 | 7.05 | 23,782 |
| October 20, 2026 | 7.38 | 7.23 | 7.23 | 7.48 | 7.23 | 12,179 |
| October 19, 2026 | 7.46 | 7.49 | 7.49 | 7.7 | 7.41 | 16,525 |
| October 16, 2026 | 7.92 | 7.43 | 7.43 | 7.97 | 7.24 | 94,814 |
| October 15, 2026 | 7.76 | 7.98 | 7.98 | 8.24 | 7.36 | 79,288 |
| October 14, 2026 | 7.8 | 7.66 | 7.66 | 7.94 | 7.66 | 15,563 |
| October 13, 2026 | 7.71 | 7.85 | 7.85 | 8.1 | 7.56 | 30,631 |
| October 12, 2026 | 7.86 | 7.57 | 7.57 | 7.96 | 7.5 | 55,530 |
| October 09, 2026 | 7.97 | 7.89 | 7.89 | 8.03 | 7.89 | 7,896 |
| October 08, 2026 | 8.07 | 8.02 | 8.02 | 8.2 | 8.02 | 8,690 |
| October 07, 2026 | 7.71 | 8.22 | 8.22 | 8.39 | 7.71 | 52,563 |
| October 06, 2026 | 8.02 | 7.65 | 7.65 | 8.24 | 7.6 | 65,436 |
| October 05, 2026 | 8.49 | 8.23 | 8.23 | 8.55 | 8.23 | 10,053 |
| October 02, 2026 | 8.51 | 8.65 | 8.65 | 8.73 | 8.5 | 12,586 |
| October 01, 2026 | 8.42 | 8.57 | 8.57 | 8.74 | 8.42 | 11,129 |
| September 30, 2026 | 8.74 | 8.54 | 8.54 | 8.74 | 8.29 | 21,254 |
| September 29, 2026 | 8.6 | 8.68 | 8.68 | 8.73 | 8.53 | 12,965 |
| September 28, 2026 | 8.28 | 8.63 | 8.63 | 8.65 | 8.26 | 17,601 |
| September 25, 2026 | 8.42 | 8.37 | 8.37 | 8.56 | 8.35 | 6,423 |
| September 24, 2026 | 8.59 | 8.57 | 8.57 | 8.7 | 7.91 | 15,846 |
| September 23, 2026 | 8.26 | 8.57 | 8.57 | 8.83 | 8.26 | 9,470 |
| September 22, 2026 | 8.74 | 8.86 | 8.86 | 8.86 | 8.46 | 27,177 |
| September 21, 2026 | 8.15 | 8.9 | 8.9 | 8.9 | 8.06 | 59,344 |
| September 18, 2026 | 7.95 | 8.07 | 8.07 | 8.23 | 7.5 | 44,075 |
| September 17, 2026 | 7.89 | 7.91 | 7.91 | 7.91 | 7.8 | 5,610 |
| September 16, 2026 | 7.85 | 7.8 | 7.8 | 7.9 | 7.78 | 2,913 |
| September 15, 2026 | 7.7 | 7.85 | 7.85 | 7.96 | 7.7 | 6,466 |
| September 11, 2026 | 8.01 | 7.96 | 7.96 | 8.34 | 7.87 | 42,752 |
| September 10, 2026 | 7.74 | 8.04 | 8.04 | 8.04 | 7.51 | 36,507 |
| September 09, 2026 | 7.72 | 7.96 | 7.96 | 8.18 | 7.28 | 21,388 |
| September 08, 2026 | 7.93 | 8.06 | 8.06 | 8.11 | 7.5 | 33,182 |
| September 04, 2026 | 7.9 | 7.99 | 7.99 | 8.09 | 7.78 | 6,581 |
| September 03, 2026 | 7.85 | 7.99 | 7.99 | 8.06 | 7.85 | 5,430 |
| September 02, 2026 | 7.99 | 8.07 | 8.07 | 8.16 | 7.96 | 15,062 |
| September 01, 2026 | 8.28 | 8.05 | 8.05 | 8.28 | 7.9 | 25,003 |
| August 31, 2026 | 8.12 | 8.31 | 8.31 | 8.5 | 7.79 | 48,748 |
| August 28, 2026 | 7.83 | 8.17 | 8.17 | 8.27 | 7.7 | 36,437 |
| August 27, 2026 | 7.93 | 7.75 | 7.75 | 8.06 | 7.73 | 5,903 |
| August 26, 2026 | 7.99 | 7.92 | 7.92 | 8.4 | 7.71 | 54,991 |
| August 25, 2026 | 7.87 | 7.95 | 7.95 | 8.09 | 7.71 | 6,959 |
| August 24, 2026 | 7.82 | 7.9 | 7.9 | 8 | 7.77 | 15,121 |
| August 21, 2026 | 7.72 | 8.1 | 8.1 | 8.1 | 7.56 | 25,797 |
| August 20, 2026 | 7.5 | 7.64 | 7.64 | 7.8 | 7.5 | 50,062 |
| August 19, 2026 | 7.58 | 7.5 | 7.5 | 7.7 | 7.43 | 8,430 |
| August 18, 2026 | 7.49 | 7.52 | 7.52 | 7.8 | 7.26 | 38,034 |