Rockwell Medical, Inc. (RMTI) NASDAQ

1.21

-0.005(-0.41%)

Updated at October 03 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20251.221.211.211.261.18844,541
October 01, 20251.191.191.191.211.17575,342
September 30, 20251.221.21.21.261.17912,413
September 29, 20251.271.271.271.291.22857,800
September 26, 20251.221.271.271.291.21697,244
September 25, 20251.261.221.221.281.19543,000
September 24, 20251.21.261.261.291.191.12M
September 23, 20251.271.261.261.331.241.07M
September 22, 20251.331.311.311.331.271.63M
September 19, 20251.371.331.331.411.331.58M
September 18, 20251.571.331.331.581.244.71M
September 17, 20251.681.611.611.721.571.81M
September 16, 20251.641.681.681.681.621.07M
September 15, 20251.661.661.661.711.591.87M
September 12, 20251.711.621.621.721.61.42M
September 11, 20251.651.691.691.721.631.58M
September 10, 20251.791.651.651.841.622.26M
September 09, 20251.611.81.81.851.63.99M
September 08, 20251.661.591.591.671.522.75M
September 05, 20251.691.621.621.741.611.83M
September 04, 20251.761.681.681.761.662.15M
September 03, 20251.851.731.731.881.664.05M
September 02, 20251.911.831.831.911.757.49M
August 29, 20252.011.711.712.11.397.7M
August 28, 20251.591.81.81.831.56.07M
August 27, 20251.451.471.471.521.334.94M
August 26, 20251.411.241.241.471.194.75M
August 25, 20251.141.31.31.631.128.17M
August 22, 20251.161.141.141.21.13319,591
August 21, 20251.051.161.161.161.04423,004
August 20, 20251.051.051.051.061.02108,428
August 19, 20251.051.051.051.081.01184,200
August 18, 20251.021.051.051.060.99165,138
August 15, 20251.061.021.021.11123,700
August 14, 20250.961.051.051.160.96622,500
August 13, 202511.051.051.071335,042
August 12, 20250.950.970.971.010.95184,792
August 11, 20250.980.940.940.980.94131,326
August 08, 20251.060.960.961.070.96126,380
August 07, 202510.980.981.030.96129,100
August 06, 20250.980.970.971.020.95137,800
August 05, 20250.991110.9490,738
August 04, 20250.960.990.9910.95104,564
August 01, 20250.930.960.960.960.92112,000
July 31, 20250.980.930.931.030.91216,724
July 30, 20251.010.980.981.050.95208,400
July 29, 20251.041.021.021.061167,500
July 28, 20251.091.031.031.111.01222,209
July 25, 20251.131.071.071.151.05135,800
July 24, 20251.121.121.121.151.09195,832
July 23, 20251.121.121.121.161.1277,800
July 22, 20251.121.131.131.161.08214,700
July 21, 20251.111.121.121.181.1349,949
July 18, 20251.111.11.11.141.08248,129
July 17, 20251.091.091.091.131.07268,900
July 16, 20251.091.071.071.131.07266,176
July 15, 20251.111.091.091.111.03455,600
July 14, 20251.111.111.111.151.03304,700
July 11, 20251.311.131.131.311.1923,132
July 10, 20251.341.291.291.421.251.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved