Rockwell Medical, Inc. (RMTI) NASDAQ

0.71

-0.0091(-1.27%)

Updated at June 02 04:00PM

Currency In USD

RMTI Historical Return

If you invested $1000 in Rockwell Medical, Inc. (RMTI) 10 years ago, it would be worth $6.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.84, while $1000 invested 1 year ago would be worth $702.08. This corresponds to total returns of -99.34%, -92.92%, -29.79%, respectively, with annualized returns of -39.49%, -41.09%, -29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.74	0.71	0.71	0.74	0.69	780,774
June 01, 2026	0.74	0.72	0.72	0.74	0.71	448,970
May 29, 2026	0.74	0.74	0.74	0.76	0.73	242,208
May 28, 2026	0.75	0.76	0.76	0.76	0.73	211,676
May 27, 2026	0.78	0.76	0.76	0.79	0.74	177,155
May 26, 2026	0.8	0.76	0.76	0.81	0.75	549,841
May 22, 2026	0.8	0.79	0.79	0.8	0.78	130,967
May 21, 2026	0.8	0.81	0.81	0.81	0.79	133,747
May 20, 2026	0.82	0.82	0.82	0.84	0.8	615,542
May 19, 2026	0.78	0.8	0.8	0.8	0.77	95,031
May 18, 2026	0.78	0.78	0.78	0.79	0.77	134,738
May 15, 2026	0.8	0.79	0.79	0.8	0.76	379,089
May 14, 2026	0.83	0.8	0.8	0.83	0.78	153,980
May 13, 2026	0.82	0.8	0.8	0.84	0.79	171,705
May 12, 2026	0.82	0.84	0.84	0.85	0.82	204,225
May 11, 2026	0.83	0.84	0.84	0.85	0.83	123,267
May 08, 2026	0.79	0.83	0.83	0.84	0.76	290,194
May 07, 2026	0.8	0.78	0.78	0.8	0.74	550,384
May 06, 2026	0.84	0.81	0.81	0.86	0.79	859,667
May 05, 2026	0.88	0.86	0.86	0.9	0.85	267,120
May 04, 2026	0.88	0.89	0.89	0.92	0.88	146,491
May 01, 2026	0.88	0.89	0.89	0.9	0.85	149,293
April 30, 2026	0.9	0.88	0.88	0.9	0.85	184,366
April 29, 2026	0.9	0.9	0.9	0.9	0.86	180,141
April 28, 2026	0.85	0.89	0.89	0.89	0.84	207,934
April 27, 2026	0.87	0.85	0.85	0.9	0.84	170,202
April 24, 2026	0.84	0.87	0.87	0.87	0.82	186,203
April 23, 2026	0.87	0.86	0.86	0.9	0.84	161,558
April 22, 2026	0.87	0.86	0.86	0.89	0.85	235,224
April 21, 2026	0.94	0.87	0.87	0.94	0.85	488,808
April 20, 2026	0.88	0.94	0.94	0.94	0.88	191,144
April 17, 2026	0.91	0.91	0.91	0.94	0.9	194,032
April 16, 2026	0.91	0.92	0.92	0.93	0.88	144,097
April 15, 2026	0.9	0.92	0.92	0.93	0.85	512,904
April 14, 2026	0.93	0.93	0.93	0.94	0.9	156,846
April 13, 2026	0.9	0.94	0.94	0.94	0.9	37,575
April 10, 2026	0.92	0.91	0.91	0.94	0.89	156,645
April 09, 2026	0.94	0.93	0.93	0.96	0.92	93,333
April 08, 2026	0.95	0.94	0.94	0.97	0.93	150,203
April 07, 2026	0.96	0.95	0.95	0.96	0.92	85,630
April 06, 2026	0.93	0.96	0.96	0.97	0.9	181,929
April 02, 2026	0.93	0.96	0.96	0.96	0.9	125,530
April 01, 2026	0.89	0.93	0.93	0.94	0.89	163,688
March 31, 2026	0.85	0.89	0.89	0.9	0.83	108,829
March 30, 2026	0.86	0.85	0.85	0.88	0.83	298,810
March 27, 2026	0.93	0.87	0.87	0.94	0.87	247,204
March 26, 2026	0.9	0.94	0.94	0.95	0.88	742,347
March 25, 2026	1.05	1.04	1.04	1.09	1.02	689,075
March 24, 2026	1.03	1.03	1.03	1.05	1.02	306,699
March 23, 2026	1.04	1.02	1.02	1.05	0.99	144,404
March 20, 2026	1.03	1.05	1.05	1.05	0.98	217,913
March 19, 2026	1.02	1.03	1.03	1.05	1	179,396
March 18, 2026	1.05	1.03	1.03	1.08	1.01	226,390
March 17, 2026	0.97	1.06	1.06	1.08	0.92	511,134
March 16, 2026	0.89	0.96	0.96	0.97	0.89	440,288
March 13, 2026	0.93	0.9	0.9	0.93	0.88	321,814
March 12, 2026	0.9	0.9	0.9	0.91	0.87	127,230
March 11, 2026	0.88	0.9	0.9	0.93	0.87	280,470
March 10, 2026	0.92	0.88	0.88	0.92	0.87	372,232
March 09, 2026	0.86	0.9	0.9	0.93	0.85	310,190