0.96
-0.0949(-9.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.95 | 0.96 | 0.96 | 1.07 | 0.94 | 922,000 |
| November 11, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 414,000 |
| November 10, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1 | 288,800 |
| November 07, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.96 | 717,400 |
| November 06, 2025 | 1.04 | 1.01 | 1.01 | 1.07 | 1 | 442,904 |
| November 05, 2025 | 1.03 | 1.04 | 1.04 | 1.09 | 1.01 | 425,600 |
| November 04, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.01 | 380,300 |
| November 03, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 374,501 |
| October 31, 2025 | 1.08 | 1.11 | 1.11 | 1.17 | 1.07 | 432,000 |
| October 30, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.07 | 303,424 |
| October 29, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 416,705 |
| October 28, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 438,035 |
| October 27, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 288,310 |
| October 24, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.13 | 349,411 |
| October 23, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 307,639 |
| October 22, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.12 | 396,513 |
| October 21, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 293,230 |
| October 20, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 370,564 |
| October 17, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.15 | 347,300 |
| October 16, 2025 | 1.19 | 1.19 | 1.19 | 1.27 | 1.18 | 765,315 |
| October 15, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 519,687 |
| October 14, 2025 | 1.14 | 1.2 | 1.2 | 1.22 | 1.11 | 713,900 |
| October 13, 2025 | 1.08 | 1.14 | 1.14 | 1.15 | 1.08 | 502,915 |
| October 10, 2025 | 1.2 | 1.1 | 1.1 | 1.21 | 1.1 | 926,307 |
| October 09, 2025 | 1.19 | 1.21 | 1.21 | 1.23 | 1.18 | 501,300 |
| October 08, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.16 | 558,400 |
| October 07, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.17 | 857,944 |
| October 06, 2025 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 711,737 |
| October 03, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.19 | 694,500 |
| October 02, 2025 | 1.22 | 1.21 | 1.21 | 1.26 | 1.18 | 844,541 |
| October 01, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 575,342 |
| September 30, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.17 | 912,413 |
| September 29, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.22 | 857,800 |
| September 26, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.21 | 697,244 |
| September 25, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.19 | 543,000 |
| September 24, 2025 | 1.2 | 1.26 | 1.26 | 1.29 | 1.19 | 1.12M |
| September 23, 2025 | 1.27 | 1.26 | 1.26 | 1.33 | 1.24 | 1.07M |
| September 22, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.27 | 1.63M |
| September 19, 2025 | 1.37 | 1.33 | 1.33 | 1.41 | 1.33 | 1.58M |
| September 18, 2025 | 1.57 | 1.33 | 1.33 | 1.58 | 1.24 | 4.71M |
| September 17, 2025 | 1.68 | 1.61 | 1.61 | 1.72 | 1.57 | 1.81M |
| September 16, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.62 | 1.07M |
| September 15, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.59 | 1.87M |
| September 12, 2025 | 1.71 | 1.62 | 1.62 | 1.72 | 1.6 | 1.42M |
| September 11, 2025 | 1.65 | 1.69 | 1.69 | 1.72 | 1.63 | 1.58M |
| September 10, 2025 | 1.79 | 1.65 | 1.65 | 1.84 | 1.62 | 2.26M |
| September 09, 2025 | 1.61 | 1.8 | 1.8 | 1.85 | 1.6 | 3.99M |
| September 08, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.52 | 2.75M |
| September 05, 2025 | 1.69 | 1.62 | 1.62 | 1.74 | 1.61 | 1.83M |
| September 04, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.66 | 2.15M |
| September 03, 2025 | 1.85 | 1.73 | 1.73 | 1.88 | 1.66 | 4.05M |
| September 02, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.75 | 7.49M |
| August 29, 2025 | 2.01 | 1.71 | 1.71 | 2.1 | 1.39 | 7.7M |
| August 28, 2025 | 1.59 | 1.8 | 1.8 | 1.83 | 1.5 | 6.07M |
| August 27, 2025 | 1.45 | 1.47 | 1.47 | 1.52 | 1.33 | 4.94M |
| August 26, 2025 | 1.41 | 1.24 | 1.24 | 1.47 | 1.19 | 4.75M |
| August 25, 2025 | 1.14 | 1.3 | 1.3 | 1.63 | 1.12 | 8.17M |
| August 22, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.13 | 319,591 |
| August 21, 2025 | 1.05 | 1.16 | 1.16 | 1.16 | 1.04 | 423,004 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 108,428 |