Rightmove plc (RMV.L) LSE

Currency In GBp

AD

RMV.L Historical Return

If you invested 1000 GBp in Rightmove plc (RMV.L) 10 years ago, it would be worth 1,729.55 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 841.97 GBp, while 1000 GBp invested 1 year ago would be worth 976.71 GBp. This corresponds to total returns of 72.96%, -15.8%, -2.33%, respectively, with annualized returns of 5.63%, -3.38%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026560.8558.2558.2569.4553.82.49M
November 09, 2026555558.8558.8569.8553.22.26M
November 06, 2026540555.4555.4562.8529.63.8M
November 05, 2026570550.4550.4573.8550.42.55M
November 04, 2026538.2563.8563.8565.2530.43.62M
November 03, 2026533.4538.4538.45395281.3M
November 02, 2026517533.6533.6534.8512.41.57M
October 30, 2026519519.6519.6527517.22.7M
October 29, 2026508512512516.65031.61M
October 28, 2026530.6508.6508.6532508.42.69M
October 27, 2026523533.4533.4536.41520.41.82M
October 26, 2026539.6531531544.2529.82.51M
October 23, 2026559538.6538.6563.2538.65.44M
October 22, 2026539.4559.6559.6559.6534.83.35M
October 21, 2026531.4540540548.25272.36M
October 20, 2026533.8532532541.8528.82.85M
October 19, 2026540541.8541.8545.45354.39M
October 16, 2026539541.4541.45545304.59M
October 15, 2026507.2534.8534.8534.8507.25.83M
October 14, 2026505.4503.6503.6513.4503.64.01M
October 13, 2026498.5504.2504.2504.8492.85.76M
October 12, 2026490.5492492498.3486.92.76M
October 09, 2026502.6490.5490.5507.6481.44.37M
October 08, 2026462.5502.6502.6532.8460.36.86M
October 07, 2026454.9461.5461.5466453.54.37M
October 06, 2026444453.5453.5455.3440.74.04M
October 05, 2026452.3443.5443.5456.3441.82.32M
October 02, 2026453452.5452.5466.16449.82.35M
October 01, 2026444.8450.3450.3456.4438.73.72M
September 30, 2026440.2447447450.77438.83.33M
September 29, 2026440441.5441.5449.9437.32.54M
September 28, 2026454.4440.1440.1459.1439.25.29M
September 25, 2026450.1440.9440.9459.2436.13.88M
September 24, 2026461.9448448466.54416.09M
September 23, 2026484.6468468486.54614.51M
September 22, 2026505.4484.6484.6508.6479.22.68M
September 21, 2026491.1505.4505.4505.4489.77.9M
September 18, 2026491.4488.9488.9497.34879.6M
September 17, 2026502.6496.9496.9507.8490.63.78M
September 16, 2026495.4501.4501.4505.2487.54.71M
September 15, 2026492.5498498501485.22.96M
September 11, 2026465.1477.5477.5480.7459.75.71M
September 10, 2026470464.1464.1472461.055.45M
September 09, 2026489.2467.2467.2489.8461.694.42M
September 08, 2026491.4491.9491.9502490.23.27M
September 07, 2026489.5486.3486.3493.1481.561.4M
September 04, 2026502.8491491506.84912.34M
September 03, 2026491.4502.8502.8505.4482.62.93M
September 02, 2026496.5488488497.8484.54.35M
September 01, 2026507.6498.4498.4507.8488.43.33M
August 28, 2026513.6510.2510.2515.6501.863.07M
August 27, 2026511.8513.6513.6516.65023.71M
August 26, 2026512.2509509517.45091.81M
August 25, 2026504.6514.6514.6519.8503.83.16M
August 24, 2026511.2503.8503.8513.6496.36.08M
August 21, 2026497510.8510.8518.11494.14.19M
August 20, 2026499.8496.4496.4510.11496.42.78M
August 19, 2026502.4512.2512.2513.8498.63.42M
August 18, 2026505.6503.2503.2509.45009.49M
August 17, 2026510.2504.2504.2519.67504.213.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved