Rightmove plc (RMV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RMV.L Historical Return
If you invested 1000 GBp in Rightmove plc (RMV.L) 10 years ago, it would be worth 1,346.05 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 772.98 GBp, while 1000 GBp invested 1 year ago would be worth 666.48 GBp. This corresponds to total returns of 34.61%, -22.7%, -33.35%, respectively, with annualized returns of 3.01%, -5.02%, -33.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RMV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 497 | 510.8 | 510.8 | 518.11 | 494.1 | 4.19M |
| August 20, 2026 | 499.8 | 496.4 | 496.4 | 510.11 | 496.4 | 2.78M |
| August 19, 2026 | 502.4 | 512.2 | 512.2 | 513.8 | 498.6 | 3.42M |
| August 18, 2026 | 505.6 | 503.2 | 503.2 | 509.4 | 500 | 9.49M |
| August 17, 2026 | 510.2 | 504.2 | 504.2 | 519.67 | 504.2 | 13.42M |
| August 14, 2026 | 495 | 511 | 511 | 512.4 | 491.6 | 8.81M |
| August 13, 2026 | 494.1 | 491 | 491 | 496 | 489.1 | 4.01M |
| August 12, 2026 | 484.3 | 491 | 491 | 498.2 | 478.7 | 4.66M |
| August 11, 2026 | 469.6 | 484.6 | 484.6 | 492.58 | 469.5 | 3.15M |
| August 10, 2026 | 473.5 | 476.7 | 476.7 | 478 | 470.2 | 3.32M |
| August 07, 2026 | 469.9 | 473 | 473 | 478.9 | 468.35 | 2.3M |
| August 06, 2026 | 477.3 | 469.9 | 469.9 | 478.5 | 468.6 | 4.04M |
| August 05, 2026 | 471.8 | 475.9 | 475.9 | 481.8 | 467.4 | 5.86M |
| August 04, 2026 | 471.6 | 474.8 | 474.8 | 475.5 | 464.6 | 3.36M |
| August 03, 2026 | 468.4 | 471.5 | 471.5 | 477 | 460.4 | 8.88M |
| July 31, 2026 | 439 | 464.6 | 464.6 | 482.8 | 428.2 | 5.26M |
| July 30, 2026 | 485.5 | 456.8 | 456.8 | 487.3 | 456.8 | 3.38M |
| July 29, 2026 | 475.2 | 487.9 | 487.9 | 487.9 | 471.6 | 3.66M |
| July 28, 2026 | 462.1 | 474.2 | 474.2 | 475.9 | 457.4 | 3.9M |
| July 27, 2026 | 440 | 457.1 | 457.1 | 461.8 | 437.8 | 2.51M |
| July 23, 2026 | 437.6 | 431.4 | 431.4 | 438.6 | 429.1 | 2.96M |
| July 22, 2026 | 437.4 | 436.5 | 436.5 | 442.8 | 427.5 | 6.44M |
| July 21, 2026 | 448.1 | 439.1 | 439.1 | 450.6 | 439.1 | 4.92M |
| July 20, 2026 | 449.9 | 450.7 | 450.7 | 456.3 | 443.3 | 5.26M |
| July 17, 2026 | 454.6 | 451 | 451 | 457.8 | 446.3 | 3.32M |
| July 16, 2026 | 448.7 | 455.7 | 455.7 | 455.7 | 445.4 | 1.94M |
| July 15, 2026 | 440.2 | 449.3 | 449.3 | 452.6 | 436.1 | 3.36M |
| July 14, 2026 | 434.9 | 440.4 | 440.4 | 442.2 | 424.4 | 3.87M |
| July 13, 2026 | 432.5 | 437.7 | 437.7 | 439.3 | 431.6 | 1.81M |
| July 10, 2026 | 435.5 | 434.3 | 434.3 | 438.5 | 431.9 | 1.24M |
| July 09, 2026 | 445.9 | 436.2 | 436.2 | 445.9 | 433 | 2.13M |
| July 08, 2026 | 452.3 | 438.2 | 438.2 | 454.8 | 437 | 3.25M |
| July 07, 2026 | 451.2 | 455.2 | 455.2 | 463 | 450.6 | 2.86M |
| July 06, 2026 | 450.6 | 452.6 | 452.6 | 457.5 | 449 | 6.93M |
| July 03, 2026 | 453.7 | 449.4 | 449.4 | 454.4 | 446.9 | 1.74M |
| July 02, 2026 | 458.2 | 453.9 | 453.9 | 463.4 | 451.8 | 2.74M |
| July 01, 2026 | 440.1 | 461.9 | 461.9 | 462.2 | 437.7 | 4.23M |
| June 30, 2026 | 440.9 | 438.2 | 438.2 | 445 | 435.15 | 10.84M |
| June 29, 2026 | 443 | 441.6 | 441.6 | 445 | 438.2 | 4.7M |
| June 26, 2026 | 433.5 | 440 | 440 | 440 | 423.8 | 3.05M |
| June 25, 2026 | 425.9 | 433.5 | 433.5 | 435.4 | 419 | 3.7M |
| June 24, 2026 | 421.7 | 426.3 | 426.3 | 428 | 418.1 | 1.91M |
| June 23, 2026 | 417.4 | 422.6 | 422.6 | 428.7 | 414.1 | 3.66M |
| June 22, 2026 | 417.3 | 423.2 | 423.2 | 427 | 413.1 | 7.34M |
| June 19, 2026 | 423.5 | 417.9 | 417.9 | 429.2 | 417.9 | 25.52M |
| June 18, 2026 | 424.8 | 423.6 | 423.6 | 425.2 | 413 | 2.76M |
| June 17, 2026 | 437.6 | 427.2 | 427.2 | 441.1 | 425.9 | 5.7M |
| June 16, 2026 | 433.7 | 436.7 | 436.7 | 442.3 | 431.8 | 3.05M |
| June 15, 2026 | 430.9 | 435.6 | 435.6 | 435.7 | 427.1 | 4.74M |
| June 12, 2026 | 425.5 | 426.2 | 426.2 | 428.9 | 420.32 | 2.61M |
| June 11, 2026 | 429.5 | 421.5 | 421.5 | 434 | 421.5 | 3.69M |
| June 10, 2026 | 437.4 | 434.7 | 434.7 | 437.7 | 426.2 | 2.2M |
| June 09, 2026 | 435.9 | 435.1 | 435.1 | 441.5 | 429.9 | 1.98M |
| June 08, 2026 | 437.9 | 435.2 | 435.2 | 445.4 | 433.5 | 1.74M |
| June 05, 2026 | 438.9 | 438.8 | 438.8 | 453.4 | 436.4 | 8.63M |
| June 04, 2026 | 435.9 | 439.7 | 439.7 | 444.7 | 431.9 | 2.44M |
| June 03, 2026 | 432.2 | 431.4 | 431.4 | 436 | 426.8 | 3.42M |
| June 02, 2026 | 431.3 | 435.2 | 435.2 | 445.9 | 429.2 | 5.5M |
| June 01, 2026 | 419.7 | 427.4 | 427.4 | 429.3 | 414.2 | 7.63M |
| May 29, 2026 | 415.2 | 419.7 | 419.7 | 424.9 | 413.7 | 3.44M |
AD
