Rightmove plc (RMV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RMV.L Historical Return
If you invested 1000 GBp in Rightmove plc (RMV.L) 10 years ago, it would be worth 1,572.94 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 825.45 GBp, while 1000 GBp invested 1 year ago would be worth 797.08 GBp. This corresponds to total returns of 57.29%, -17.46%, -20.29%, respectively, with annualized returns of 4.63%, -3.76%, -20.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RMV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 531.4 | 540 | 540 | 548.2 | 527 | 2.36M |
| October 20, 2026 | 533.8 | 532 | 532 | 541.8 | 528.8 | 2.85M |
| October 19, 2026 | 540 | 541.8 | 541.8 | 545.4 | 535 | 4.39M |
| October 16, 2026 | 539 | 541.4 | 541.4 | 554 | 530 | 4.59M |
| October 15, 2026 | 507.2 | 534.8 | 534.8 | 534.8 | 507.2 | 5.83M |
| October 14, 2026 | 505.4 | 503.6 | 503.6 | 513.4 | 503.6 | 4.01M |
| October 13, 2026 | 498.5 | 504.2 | 504.2 | 504.8 | 492.8 | 5.76M |
| October 12, 2026 | 490.5 | 492 | 492 | 498.3 | 486.9 | 2.76M |
| October 09, 2026 | 502.6 | 490.5 | 490.5 | 507.6 | 481.4 | 4.37M |
| October 08, 2026 | 462.5 | 502.6 | 502.6 | 532.8 | 460.3 | 6.86M |
| October 07, 2026 | 454.9 | 461.5 | 461.5 | 466 | 453.5 | 4.37M |
| October 06, 2026 | 444 | 453.5 | 453.5 | 455.3 | 440.7 | 4.04M |
| October 05, 2026 | 452.3 | 443.5 | 443.5 | 456.3 | 441.8 | 2.32M |
| October 02, 2026 | 453 | 452.5 | 452.5 | 466.16 | 449.8 | 2.35M |
| October 01, 2026 | 444.8 | 450.3 | 450.3 | 456.4 | 438.7 | 3.72M |
| September 30, 2026 | 440.2 | 447 | 447 | 450.77 | 438.8 | 3.33M |
| September 29, 2026 | 440 | 441.5 | 441.5 | 449.9 | 437.3 | 2.54M |
| September 28, 2026 | 454.4 | 440.1 | 440.1 | 459.1 | 439.2 | 5.29M |
| September 25, 2026 | 450.1 | 440.9 | 440.9 | 459.2 | 436.1 | 3.88M |
| September 24, 2026 | 461.9 | 448 | 448 | 466.5 | 441 | 6.09M |
| September 23, 2026 | 484.6 | 468 | 468 | 486.5 | 461 | 4.51M |
| September 22, 2026 | 505.4 | 484.6 | 484.6 | 508.6 | 479.2 | 2.68M |
| September 21, 2026 | 491.1 | 505.4 | 505.4 | 505.4 | 489.7 | 7.9M |
| September 18, 2026 | 491.4 | 488.9 | 488.9 | 497.3 | 487 | 9.6M |
| September 17, 2026 | 502.6 | 496.9 | 496.9 | 507.8 | 490.6 | 3.78M |
| September 16, 2026 | 495.4 | 501.4 | 501.4 | 505.2 | 487.5 | 4.71M |
| September 15, 2026 | 492.5 | 498 | 498 | 501 | 485.2 | 2.96M |
| September 11, 2026 | 465.1 | 477.5 | 477.5 | 480.7 | 459.7 | 5.71M |
| September 10, 2026 | 470 | 464.1 | 464.1 | 472 | 461.05 | 5.45M |
| September 09, 2026 | 489.2 | 467.2 | 467.2 | 489.8 | 461.69 | 4.42M |
| September 08, 2026 | 491.4 | 491.9 | 491.9 | 502 | 490.2 | 3.27M |
| September 07, 2026 | 489.5 | 486.3 | 486.3 | 493.1 | 481.56 | 1.4M |
| September 04, 2026 | 502.8 | 491 | 491 | 506.8 | 491 | 2.34M |
| September 03, 2026 | 491.4 | 502.8 | 502.8 | 505.4 | 482.6 | 2.93M |
| September 02, 2026 | 496.5 | 488 | 488 | 497.8 | 484.5 | 4.35M |
| September 01, 2026 | 507.6 | 498.4 | 498.4 | 507.8 | 488.4 | 3.33M |
| August 28, 2026 | 513.6 | 510.2 | 510.2 | 515.6 | 501.86 | 3.07M |
| August 27, 2026 | 511.8 | 513.6 | 513.6 | 516.6 | 502 | 3.71M |
| August 26, 2026 | 512.2 | 509 | 509 | 517.4 | 509 | 1.81M |
| August 25, 2026 | 504.6 | 514.6 | 514.6 | 519.8 | 503.8 | 3.16M |
| August 24, 2026 | 511.2 | 503.8 | 503.8 | 513.6 | 496.3 | 6.08M |
| August 21, 2026 | 497 | 510.8 | 510.8 | 518.11 | 494.1 | 4.19M |
| August 20, 2026 | 499.8 | 496.4 | 496.4 | 510.11 | 496.4 | 2.78M |
| August 19, 2026 | 502.4 | 512.2 | 512.2 | 513.8 | 498.6 | 3.42M |
| August 18, 2026 | 505.6 | 503.2 | 503.2 | 509.4 | 500 | 9.49M |
| August 17, 2026 | 510.2 | 504.2 | 504.2 | 519.67 | 504.2 | 13.42M |
| August 14, 2026 | 495 | 511 | 511 | 512.4 | 491.6 | 8.81M |
| August 13, 2026 | 494.1 | 491 | 491 | 496 | 489.1 | 4.01M |
| August 12, 2026 | 484.3 | 491 | 491 | 498.2 | 478.7 | 4.66M |
| August 11, 2026 | 469.6 | 484.6 | 484.6 | 492.58 | 469.5 | 3.15M |
| August 10, 2026 | 473.5 | 476.7 | 476.7 | 478 | 470.2 | 3.32M |
| August 07, 2026 | 469.9 | 473 | 473 | 478.9 | 468.35 | 2.3M |
| August 06, 2026 | 477.3 | 469.9 | 469.9 | 478.5 | 468.6 | 4.04M |
| August 05, 2026 | 471.8 | 475.9 | 475.9 | 481.8 | 467.4 | 5.86M |
| August 04, 2026 | 471.6 | 474.8 | 474.8 | 475.5 | 464.6 | 3.36M |
| August 03, 2026 | 468.4 | 471.5 | 471.5 | 477 | 460.4 | 8.88M |
| July 31, 2026 | 439 | 464.6 | 464.6 | 482.8 | 428.2 | 5.26M |
| July 30, 2026 | 485.5 | 456.8 | 456.8 | 487.3 | 456.8 | 3.38M |
| July 29, 2026 | 475.2 | 487.9 | 487.9 | 487.9 | 471.6 | 3.66M |
| July 28, 2026 | 462.1 | 474.2 | 474.2 | 475.9 | 457.4 | 3.9M |
AD
