Rightmove plc (RMV.L) LSE

744.60

+3(+0.40%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025738.4741.6741.6745734.41.25M
September 04, 2025716.6737737737715.22.17M
September 03, 2025716.8716.4716.4719.2707.62.18M
September 02, 2025736.2713.2713.2739.2709.921.69M
September 01, 2025745.8737.4737.4748.2737.4810,378
August 29, 2025752743.2743.2753.2738.81.22M
August 28, 2025765.8751.2751.2767740.61.91M
August 27, 2025764.6762.4762.4769.67591.49M
August 26, 2025766766.6766.6775.4763.21.89M
August 22, 2025768.8770.8770.8774.2762.41.17M
August 21, 2025773.2775.8775.8781.6767.61.35M
August 20, 2025769.2772.2772.2775766.8864,991
August 19, 2025771769.8769.87747621.27M
August 18, 2025765.8767767770.8763.84.53M
August 15, 2025781.2763.6763.6782.6757.075.77M
August 14, 2025781.8777.4777.4783.8771.61.14M
August 13, 2025786.6780.2780.2792.2772.82.99M
August 12, 2025789783.2783.2792.6777.41.25M
August 11, 2025786.2787.2787.2793782837,141
August 08, 2025820.4788788822.67882.58M
August 07, 2025827818.4818.4827812.87.7M
August 06, 2025821823.8823.88258151.62M
August 05, 2025822.8815.4815.4826.4812.21.84M
August 04, 2025814.2822.2822.2822.28101.31M
August 01, 2025812812.2812.2818.48001.61M
July 31, 2025800818.6818.6818.67972.17M
July 30, 2025791.6796.4796.4799.4783.61.3M
July 29, 2025792.4788.8788.8801.7788.81.6M
July 28, 2025783.8787.6787.6800776.42.19M
July 25, 2025760.4780.4780.4791.4757.25.4M
July 24, 2025784.2795795798.3782973,084
July 23, 2025796.8781781796.8773.41.31M
July 22, 2025791.2790.4790.4794.4786.81.59M
July 21, 2025797.6792.6792.6800.6790.81.64M
July 18, 2025795.2797.2797.2801.4790.81.29M
July 17, 2025782.6789.6789.6789.8779.41.05M
July 16, 2025778.8778.2778.2789.2776.8905,429
July 15, 2025789.4780780790777.41.08M
July 14, 2025780.2791791791.8778792,064
July 11, 2025782.6783.2783.2786.437771.95M
July 10, 2025784783783786.4779.2868,164
July 09, 2025779.2780.6780.6783.27731.01M
July 08, 2025781778.2778.2784.6776.21.38M
July 07, 2025776.2781.4781.4785.4774.2672,493
July 04, 2025774.6774774774.8769646,434
July 03, 2025761.6777.2777.2779.6760.8895,066
July 02, 2025788760.8760.8788755.61.27M
July 01, 2025757.6783783790757.21.97M
June 30, 2025789.6788.6788.6795.16784.81.64M
June 27, 2025786.8787787787773.6858,052
June 26, 2025778.8781.2781.2783777.4964,864
June 25, 2025781.6778.8778.8784776.81.12M
June 24, 2025784.2781.2781.2786.4777.61.43M
June 23, 2025766.8775.2775.2776.4765.542.52M
June 20, 2025773.4768.4771776.8766.63.78M
June 19, 2025770.6769.2769.2775.077631.02M
June 18, 2025773773773776.2766.61.78M
June 17, 2025766.6772.2772.2773.87641.65M
June 16, 2025770771.2771.2774.6767.42.24M
June 13, 2025773.6771.8771.8777.8764.42.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved