Rightmove plc (RMV.L) LSE

429.80

-5.40001(-1.24%)

Updated at June 03 09:27AM

Currency In GBp

RMV.L Historical Return

If you invested 1000 GBp in Rightmove plc (RMV.L) 10 years ago, it would be worth 1,158.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 765.62 GBp, while 1000 GBp invested 1 year ago would be worth 582.03 GBp. This corresponds to total returns of 15.82%, -23.44%, -41.8%, respectively, with annualized returns of 1.48%, -5.2%, -41.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026431.3435.2435.2445.9429.25.5M
June 01, 2026419.7427.4427.4429.3414.27.63M
May 29, 2026415.2419.7419.7424.9413.73.44M
May 28, 2026426414.2414.2428413.26.53M
May 27, 2026432.7429.5429.5435.2426.64.27M
May 26, 2026440.8431.8431.8442.3425.023.8M
May 22, 2026410440.6440.6447.439810.23M
May 21, 2026420.2410.8410.8420.82409.12.97M
May 20, 2026413.9419.3419.3420406.43M
May 19, 2026418.5416416427.14163.96M
May 18, 2026402.4406.5406.5410.9400.71.93M
May 15, 2026404.8404404406.73926.62M
May 14, 2026414.1408.4408.4414.9407.261.68M
May 13, 2026410410.7410.7415.7407.12.18M
May 12, 2026412.7412.5412.5417405.73.05M
May 11, 2026422.9418.1418.1426.33414.842.01M
May 08, 2026422422.4422.4429.74222.79M
May 07, 2026430.5428.1428.1432.7423.93.21M
May 06, 2026436.4432.6432.6447.4429.610.2M
May 05, 2026429430.6430.6440.53423.52.07M
May 01, 2026433.3429.3429.3434.33422.33.44M
April 30, 2026436.4433.4433.4439.34323.98M
April 29, 2026434439.3439.3440.94341.9M
April 28, 2026436.1434.2434.2437.5431.13.66M
April 27, 2026436.1437437439.6430.672.18M
April 24, 2026437.6436436439.6427.592.09M
April 23, 2026441.4438438443.34351.91M
April 22, 2026453452.6452.6453.41444.95.04M
April 21, 2026456453.7453.7458.9451.31.89M
April 20, 2026458.2453.5453.5458.9449.14.84M
April 17, 2026454464464464.2450.63.17M
April 16, 2026437.1450.5450.5450.8436.23.28M
April 15, 2026436436.9436.9441.2433.42.17M
April 14, 2026435.1432.9432.9440.6430.92.26M
April 13, 2026431.2435.2435.2435.6428.42.67M
April 10, 2026434.5433.4433.4443.1432.54.6M
April 09, 2026438.8433.5433.5441.24292.16M
April 08, 2026442.7441.5441.5447.5439.63.72M
April 07, 2026431.5426.9426.9439.4426.93.46M
April 02, 2026425429.2429.2429.2419.32.54M
April 01, 2026434.2422.9422.9437.6391.46M
March 31, 2026421.7428.9428.9429.5420.62.94M
March 30, 2026410.6418.6418.6419.4409.82.68M
March 27, 2026413.4413.1413.1416.7407.245.62M
March 26, 2026417.6412.1412.1422.4412.12.81M
March 25, 2026420.7422422426.4417.72.41M
March 24, 2026426.7418.7418.7433.62418.524.83M
March 23, 2026424.6424424436.2423.13.11M
March 20, 2026441432432443.6431.46.21M
March 19, 2026442.9438.9438.9446.4437.512.97M
March 18, 2026449.8445.1445.1452.2445.12.51M
March 17, 2026448.6451.1451.1453.24452.32M
March 16, 2026465.6451.8451.8467.1446.52.81M
March 13, 2026454.8464464467450.52.96M
March 12, 2026455.1453.6453.6463.9453.62.91M
March 11, 2026457.7458.4458.4464.9452.33.78M
March 10, 2026457.8455.8455.8465.2454.47.02M
March 09, 2026458.7453.4453.4460.2448.76.08M
March 06, 2026445.8466466466.7443.64.28M
March 05, 2026436441.6441.6447.5432.96.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved