Rightmove plc (RMV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RMV.L Historical Return
If you invested 1000 GBp in Rightmove plc (RMV.L) 10 years ago, it would be worth 1,124.72 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 690.34 GBp, while 1000 GBp invested 1 year ago would be worth 549.04 GBp. This corresponds to total returns of 12.47%, -30.97%, -45.1%, respectively, with annualized returns of 1.18%, -7.14%, -45.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RMV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 417.3 | 423.2 | 423.2 | 427 | 413.1 | 7.34M |
| June 19, 2026 | 423.5 | 417.9 | 417.9 | 429.2 | 417.9 | 25.52M |
| June 18, 2026 | 424.8 | 423.6 | 423.6 | 425.2 | 413 | 2.76M |
| June 17, 2026 | 437.6 | 427.2 | 427.2 | 441.1 | 425.9 | 5.7M |
| June 16, 2026 | 433.7 | 436.7 | 436.7 | 442.3 | 431.8 | 3.05M |
| June 15, 2026 | 430.9 | 435.6 | 435.6 | 435.7 | 427.1 | 4.74M |
| June 12, 2026 | 425.5 | 426.2 | 426.2 | 428.9 | 420.32 | 2.61M |
| June 11, 2026 | 429.5 | 421.5 | 421.5 | 434 | 421.5 | 3.69M |
| June 10, 2026 | 437.4 | 434.7 | 434.7 | 437.7 | 426.2 | 2.2M |
| June 09, 2026 | 435.9 | 435.1 | 435.1 | 441.5 | 429.9 | 1.98M |
| June 08, 2026 | 437.9 | 435.2 | 435.2 | 445.4 | 433.5 | 1.74M |
| June 05, 2026 | 438.9 | 438.8 | 438.8 | 453.4 | 436.4 | 8.63M |
| June 04, 2026 | 435.9 | 439.7 | 439.7 | 444.7 | 431.9 | 2.44M |
| June 03, 2026 | 432.2 | 431.4 | 431.4 | 436 | 426.8 | 3.42M |
| June 02, 2026 | 431.3 | 435.2 | 435.2 | 445.9 | 429.2 | 5.5M |
| June 01, 2026 | 419.7 | 427.4 | 427.4 | 429.3 | 414.2 | 7.63M |
| May 29, 2026 | 415.2 | 419.7 | 419.7 | 424.9 | 413.7 | 3.44M |
| May 28, 2026 | 426 | 414.2 | 414.2 | 428 | 413.2 | 6.53M |
| May 27, 2026 | 432.7 | 429.5 | 429.5 | 435.2 | 426.6 | 4.27M |
| May 26, 2026 | 440.8 | 431.8 | 431.8 | 442.3 | 425.02 | 3.8M |
| May 22, 2026 | 410 | 440.6 | 440.6 | 447.4 | 398 | 10.23M |
| May 21, 2026 | 420.2 | 410.8 | 410.8 | 420.82 | 409.1 | 2.97M |
| May 20, 2026 | 413.9 | 419.3 | 419.3 | 420 | 406.4 | 3M |
| May 19, 2026 | 418.5 | 416 | 416 | 427.1 | 416 | 3.96M |
| May 18, 2026 | 402.4 | 406.5 | 406.5 | 410.9 | 400.7 | 1.93M |
| May 15, 2026 | 404.8 | 404 | 404 | 406.7 | 392 | 6.62M |
| May 14, 2026 | 414.1 | 408.4 | 408.4 | 414.9 | 407.26 | 1.68M |
| May 13, 2026 | 410 | 410.7 | 410.7 | 415.7 | 407.1 | 2.18M |
| May 12, 2026 | 412.7 | 412.5 | 412.5 | 417 | 405.7 | 3.05M |
| May 11, 2026 | 422.9 | 418.1 | 418.1 | 426.33 | 414.84 | 2.01M |
| May 08, 2026 | 422 | 422.4 | 422.4 | 429.7 | 422 | 2.79M |
| May 07, 2026 | 430.5 | 428.1 | 428.1 | 432.7 | 423.9 | 3.21M |
| May 06, 2026 | 436.4 | 432.6 | 432.6 | 447.4 | 429.6 | 10.2M |
| May 05, 2026 | 429 | 430.6 | 430.6 | 440.53 | 423.5 | 2.07M |
| May 01, 2026 | 433.3 | 429.3 | 429.3 | 434.33 | 422.3 | 3.44M |
| April 30, 2026 | 436.4 | 433.4 | 433.4 | 439.3 | 432 | 3.98M |
| April 29, 2026 | 434 | 439.3 | 439.3 | 440.9 | 434 | 1.9M |
| April 28, 2026 | 436.1 | 434.2 | 434.2 | 437.5 | 431.1 | 3.66M |
| April 27, 2026 | 436.1 | 437 | 437 | 439.6 | 430.67 | 2.18M |
| April 24, 2026 | 437.6 | 436 | 436 | 439.6 | 427.59 | 2.09M |
| April 23, 2026 | 441.4 | 438 | 438 | 443.3 | 435 | 1.91M |
| April 22, 2026 | 453 | 452.6 | 452.6 | 453.41 | 444.9 | 5.04M |
| April 21, 2026 | 456 | 453.7 | 453.7 | 458.9 | 451.3 | 1.89M |
| April 20, 2026 | 458.2 | 453.5 | 453.5 | 458.9 | 449.1 | 4.84M |
| April 17, 2026 | 454 | 464 | 464 | 464.2 | 450.6 | 3.17M |
| April 16, 2026 | 437.1 | 450.5 | 450.5 | 450.8 | 436.2 | 3.28M |
| April 15, 2026 | 436 | 436.9 | 436.9 | 441.2 | 433.4 | 2.17M |
| April 14, 2026 | 435.1 | 432.9 | 432.9 | 440.6 | 430.9 | 2.26M |
| April 13, 2026 | 431.2 | 435.2 | 435.2 | 435.6 | 428.4 | 2.67M |
| April 10, 2026 | 434.5 | 433.4 | 433.4 | 443.1 | 432.5 | 4.6M |
| April 09, 2026 | 438.8 | 433.5 | 433.5 | 441.2 | 429 | 2.16M |
| April 08, 2026 | 442.7 | 441.5 | 441.5 | 447.5 | 439.6 | 3.72M |
| April 07, 2026 | 431.5 | 426.9 | 426.9 | 439.4 | 426.9 | 3.46M |
| April 02, 2026 | 425 | 429.2 | 429.2 | 429.2 | 419.3 | 2.54M |
| April 01, 2026 | 434.2 | 422.9 | 422.9 | 437.6 | 391.4 | 6M |
| March 31, 2026 | 421.7 | 428.9 | 428.9 | 429.5 | 420.6 | 2.94M |
| March 30, 2026 | 410.6 | 418.6 | 418.6 | 419.4 | 409.8 | 2.68M |
| March 27, 2026 | 413.4 | 413.1 | 413.1 | 416.7 | 407.24 | 5.62M |
| March 26, 2026 | 417.6 | 412.1 | 412.1 | 422.4 | 412.1 | 2.81M |
| March 25, 2026 | 420.7 | 422 | 422 | 426.4 | 417.7 | 2.41M |
AD
