Rightmove plc (RMV.L) LSE

515.20

-1.6(-0.31%)

Updated at December 24 12:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025513.8515.2515.2516.4512.8477,095
December 23, 2025520516.8516.8521514.41.22M
December 22, 2025520519.8519.8523.6516.41.43M
December 19, 2025524522.8522.8526.65215.47M
December 18, 2025522.4527.2527.2530.45214.22M
December 17, 2025520.8521.8521.8522.6516.48.23M
December 16, 2025525.4521.4521.4525.8516.416.07M
December 15, 2025534.8527.2527.2537527.25.6M
December 12, 2025533.6533.8533.8538.3528.43.94M
December 11, 2025542.4534534542.45283.9M
December 10, 2025529.2532532532.85283.16M
December 09, 2025530.8530.6530.6534529.056.66M
December 08, 2025540.2531.6531.6541.8531.65.82M
December 05, 2025535540.2540.2541.02528.26.1M
December 04, 2025534522.8522.8536.2522.82.43M
December 03, 2025532.2532.4532.4537.2529.69.42M
December 02, 2025540.8532532541.95323.21M
December 01, 2025548.2544.4544.4549.4539.63.18M
November 28, 2025546.6548.6548.6552.8545.62.25M
November 27, 2025541545.4545.4546.6536.81.71M
November 26, 2025537.6539539548534.353.6M
November 25, 2025536.6536.8536.8537.6525.262.89M
November 24, 2025545.2536.6536.6547.4535.23.01M
November 21, 2025540.6547.6547.6548.25394.52M
November 20, 2025546.6539.2539.2550539.22.44M
November 19, 2025554.8546.2546.2557.4544.798.38M
November 18, 2025546.2553553558545.26.45M
November 17, 2025550.2550.4550.45615508.71M
November 14, 2025544549.8549.8549.8539.214.05M
November 13, 2025566.2551.2551.2573.25448.82M
November 12, 2025573.4563.4563.4574.835635.19M
November 11, 2025565575.4575.4575.4562.47.12M
November 10, 2025568563.4563.4577560.610.24M
November 07, 2025500573.6573.6597474.523.79M
November 06, 2025671.4655.4655.4675.4655.48.45M
November 05, 2025668.4670.4670.4670.4662.42.53M
November 04, 2025670.2668.2668.2676.2665.83.59M
November 03, 2025668.2673.8673.8677.2667.28.22M
October 31, 2025669668668670.86631.64M
October 30, 2025663.6670.2670.2673656.48.06M
October 29, 2025684.6666.2666.2689.6664.42.61M
October 28, 2025691684.6684.6691.8678.61.78M
October 27, 2025691.8692.4692.4693.8688.24.49M
October 24, 2025690.4688.2688.2690.6681.61.73M
October 23, 2025685.2686686687.6679.41.18M
October 22, 2025678.6685685685673.42.23M
October 21, 2025666.6676.6676.6676.6664.41.66M
October 20, 2025677.4665.4665.4679.8665.41.59M
October 17, 2025676.2675.4675.4678.8669.561.37M
October 16, 2025681.8679.4679.4683.2674.82.38M
October 15, 2025685682.4682.4685.8675.62.36M
October 14, 2025679.4684.8684.8686.8678.8722,340
October 13, 2025674.2681.6681.6681.6672.41.81M
October 10, 2025700675.6675.6700675.61.52M
October 09, 2025696.2697.4697.4699.2689.82.24M
October 08, 2025700697.6697.6700.4693.81.46M
October 07, 2025696.4699.2699.2702.86961.63M
October 06, 2025696.2696.8696.8706.26961.27M
October 03, 2025701.2697.8697.8706.66931.28M
October 02, 2025703.6700.8700.8707.66951.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved