29.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 16, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 15, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 14, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 13, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 10, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 09, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 08, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 07, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 06, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 03, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 02, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 01, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 30, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 29, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 26, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 19, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| September 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| September 16, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 15, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| September 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| September 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| September 09, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| September 08, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| September 05, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| September 04, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| September 03, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 02, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| August 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| August 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| August 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| August 25, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| August 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| August 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| August 18, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| August 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| August 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| August 12, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 08, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 07, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 06, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 05, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 04, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 01, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 29, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| July 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| July 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |