28.89
-0.059999(-0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
September 04, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
September 03, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
September 02, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
August 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 25, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
August 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
August 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
August 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
August 18, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
August 12, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
August 08, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
August 07, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
August 06, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
August 05, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
August 04, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
August 01, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
July 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
July 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
July 29, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
July 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
July 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
July 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
July 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
July 22, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
July 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
July 17, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
July 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
July 15, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
July 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
July 11, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
July 09, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
July 08, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
July 07, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 03, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
July 02, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
July 01, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
June 30, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
June 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
June 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
June 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
June 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
June 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
June 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
June 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
June 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
June 16, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
June 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
June 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
June 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |