27.57
-0.29(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| August 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| August 12, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 08, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 07, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 06, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 05, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 04, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 01, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 29, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| July 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| July 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| July 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| July 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| July 22, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 17, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 15, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| July 11, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| July 09, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 08, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| July 07, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 03, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| July 02, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| July 01, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| June 30, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| June 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| June 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| June 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 16, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 09, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 06, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 04, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 02, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |