Atrium Therapeutics, Inc. (RNA) NASDAQ

Currency In USD

RNA Historical Return

If you invested $1000 in Avidity Biosciences, Inc. (RNA) since IPO date, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.37	10.36	10.36	10.4	10	247,384
September 10, 2026	10.44	10.35	10.35	10.74	10.28	421,626
September 09, 2026	11.2	10.51	10.51	11.2	10.34	690,299
September 08, 2026	14.08	11.35	11.35	14.19	10.75	1.72M
September 04, 2026	14.51	14.19	14.19	14.65	14.01	167,784
September 03, 2026	14.19	14.6	14.6	14.67	13.99	0
September 02, 2026	13.77	14.06	14.06	14.1	13.76	111,637
September 01, 2026	13.24	13.77	13.77	13.92	13.2	178,348
August 31, 2026	13.53	13.32	13.32	13.55	13.1	97,048
August 28, 2026	13.87	13.64	13.64	13.95	13.51	108,635
August 27, 2026	13.78	13.98	13.98	14.09	13.59	119,838
August 26, 2026	13.93	13.85	13.85	14.07	13.66	179,348
August 25, 2026	13.72	14	14	14.05	13.41	166,577
August 24, 2026	13.27	13.62	13.62	13.64	13.04	140,452
August 21, 2026	13.53	13.2	13.2	13.59	12.96	180,676
August 20, 2026	13.75	13.48	13.48	13.88	13.2	218,805
August 19, 2026	13	13.71	13.71	13.72	12.85	0
August 18, 2026	12.91	12.84	12.84	12.96	12.72	107,916
August 17, 2026	12.78	12.96	12.96	13.35	12.78	212,551
August 14, 2026	12.21	12.84	12.84	12.97	12.08	176,079
August 13, 2026	12.21	12.33	12.33	12.46	12.03	0
August 12, 2026	12.27	12.17	12.17	12.35	12.06	0
August 11, 2026	12.27	12.27	12.27	12.27	12.27	0
August 10, 2026	12.25	12.24	12.24	12.26	12.2	107,117
August 07, 2026	12.2	12.34	12.34	12.49	12.15	0
August 06, 2026	11.96	12.11	12.11	12.31	11.88	193,100
August 05, 2026	11.53	11.74	11.74	11.99	11.46	171,863
August 04, 2026	11.4	11.54	11.54	11.74	11.35	136,994
August 03, 2026	11.45	11.33	11.33	11.53	11.3	91,504
July 31, 2026	11.44	11.35	11.35	11.54	11.2	116,292
July 30, 2026	11.19	11.46	11.46	11.55	11.19	91,830
July 29, 2026	11.46	11.18	11.18	11.46	11.13	119,405
July 28, 2026	11.59	11.49	11.49	11.63	11.36	91,911
July 27, 2026	11.61	11.57	11.57	11.8	11.46	82,813
July 23, 2026	12	11.91	11.91	12.14	11.78	101,286
July 22, 2026	12.28	12.17	12.17	12.35	12.09	99,845
July 21, 2026	11.73	12.29	12.29	12.35	11.61	181,862
July 20, 2026	12.14	11.76	11.76	12.15	11.75	186,120
July 17, 2026	12.01	12.15	12.15	12.3	11.97	122,165
July 16, 2026	12.29	12.16	12.16	12.29	11.93	182,660
July 15, 2026	12.26	12.3	12.3	12.39	12.05	87,218
July 14, 2026	12.26	12.22	12.22	12.47	12.05	208,061
July 13, 2026	12.4	12.22	12.22	12.59	12.21	178,771
July 10, 2026	12.87	12.46	12.46	12.87	12.2	242,619
July 09, 2026	13.4	12.91	12.91	13.44	12.75	239,511
July 08, 2026	13.07	13.37	13.37	13.38	12.86	158,119
July 07, 2026	13.14	13.24	13.24	13.36	12.95	257,320
July 06, 2026	13.6	13.01	13.01	13.61	12.76	206,744
July 02, 2026	13.4	13.65	13.65	13.72	13.2	196,855
July 01, 2026	13.43	13.3	13.3	13.8	13.26	150,353
June 30, 2026	13.67	13.45	13.45	13.8	13.22	316,750
June 29, 2026	13.2	13.65	13.65	13.8	13.2	382,171
June 26, 2026	12.78	13.19	13.19	13.2	12.72	758,674
June 25, 2026	12.93	12.78	12.78	13.07	12.7	262,214
June 24, 2026	12.86	12.83	12.83	13	12.74	123,375
June 23, 2026	12.89	12.81	12.81	13.14	12.76	242,376
June 22, 2026	12.65	12.94	12.94	12.96	12.59	220,832
June 18, 2026	12.83	12.66	12.66	12.96	12.2	294,100
June 17, 2026	12.73	12.48	12.48	12.83	12.28	190,259
June 16, 2026	12.75	12.61	12.61	12.75	12.4	160,535