72.43
+0.08(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 72.32 | 72.43 | 72.43 | 72.46 | 72.32 | 1.17M |
| January 12, 2026 | 72.29 | 72.35 | 72.35 | 72.37 | 72.23 | 1.52M |
| January 09, 2026 | 72.33 | 72.37 | 72.37 | 72.41 | 72.3 | 1.12M |
| January 08, 2026 | 72.28 | 72.37 | 72.37 | 72.42 | 72.26 | 2.27M |
| January 07, 2026 | 72.23 | 72.37 | 72.37 | 72.47 | 72.22 | 1.65M |
| January 06, 2026 | 72.05 | 72.25 | 72.25 | 72.32 | 72.03 | 2.77M |
| January 05, 2026 | 72.04 | 72.07 | 72.07 | 72.15 | 72 | 4.66M |
| January 02, 2026 | 72.15 | 72.1 | 72.1 | 72.16 | 72 | 2.81M |
| December 31, 2025 | 72.12 | 72.13 | 72.13 | 72.17 | 72 | 1.18M |
| December 30, 2025 | 72.13 | 72.15 | 72.15 | 72.19 | 72.11 | 656,641 |
| December 29, 2025 | 72.14 | 72.17 | 72.17 | 72.18 | 72.05 | 590,436 |
| December 26, 2025 | 72.14 | 72.13 | 72.13 | 72.18 | 72.04 | 687,400 |
| December 24, 2025 | 72.11 | 72.18 | 72.18 | 72.3 | 72.09 | 625,200 |
| December 23, 2025 | 72.06 | 72.14 | 72.14 | 72.19 | 72.05 | 1.15M |
| December 22, 2025 | 72.11 | 72.2 | 72.2 | 72.27 | 71.99 | 2.21M |
| December 19, 2025 | 72.16 | 72.34 | 72.34 | 72.61 | 72.02 | 6.47M |
| December 18, 2025 | 71.96 | 72.14 | 72.14 | 72.2 | 71.96 | 3.03M |
| December 17, 2025 | 71.91 | 71.87 | 71.87 | 72.02 | 71.83 | 2.04M |
| December 16, 2025 | 71.8 | 71.97 | 71.97 | 71.99 | 71.75 | 2.51M |
| December 15, 2025 | 71.7 | 71.86 | 71.86 | 71.9 | 71.7 | 2.03M |
| December 12, 2025 | 71.59 | 71.83 | 71.83 | 71.88 | 71.52 | 1.98M |
| December 11, 2025 | 71.35 | 71.6 | 71.6 | 71.66 | 71.34 | 1.81M |
| December 10, 2025 | 71.34 | 71.36 | 71.36 | 71.45 | 71.32 | 1.8M |
| December 09, 2025 | 71.23 | 71.3 | 71.3 | 71.5 | 71.23 | 2.89M |
| December 08, 2025 | 71.7 | 71.26 | 71.26 | 71.76 | 71.18 | 3.45M |
| December 05, 2025 | 71.61 | 71.63 | 71.63 | 71.79 | 71.58 | 2.96M |
| December 04, 2025 | 71.54 | 71.54 | 71.54 | 71.69 | 71.42 | 1.34M |
| December 03, 2025 | 71.58 | 71.58 | 71.58 | 71.76 | 71.56 | 1.67M |
| December 02, 2025 | 71.54 | 71.54 | 71.54 | 71.66 | 71.12 | 2.31M |
| December 01, 2025 | 71.55 | 71.35 | 71.35 | 71.64 | 71.23 | 2.46M |
| November 28, 2025 | 71.64 | 71.7 | 71.7 | 71.78 | 71.57 | 1.08M |
| November 26, 2025 | 71.45 | 71.56 | 71.56 | 71.75 | 71.33 | 1.75M |
| November 25, 2025 | 71.2 | 71.55 | 71.55 | 71.63 | 71.06 | 2.49M |
| November 24, 2025 | 70.7 | 71.2 | 71.2 | 71.3 | 70.69 | 2.84M |
| November 21, 2025 | 70.67 | 70.56 | 70.56 | 70.98 | 70.52 | 3.08M |
| November 20, 2025 | 70.89 | 70.65 | 70.65 | 71.04 | 70.42 | 2.92M |
| November 19, 2025 | 70.79 | 70.89 | 70.89 | 71.02 | 70.7 | 2.9M |
| November 18, 2025 | 70.73 | 70.85 | 70.85 | 70.86 | 70.46 | 3.05M |
| November 17, 2025 | 70.8 | 70.68 | 70.68 | 71.05 | 70.51 | 4.18M |
| November 14, 2025 | 70.8 | 70.8 | 70.8 | 71.09 | 70.59 | 2.37M |
| November 13, 2025 | 70.9 | 70.84 | 70.84 | 70.96 | 70.61 | 2.28M |
| November 12, 2025 | 70.7 | 70.82 | 70.82 | 70.98 | 70.63 | 3.01M |
| November 11, 2025 | 69.85 | 70.7 | 70.7 | 70.76 | 69.85 | 5.69M |
| November 10, 2025 | 69.85 | 69.84 | 69.84 | 69.87 | 69.77 | 2.79M |
| November 07, 2025 | 69.79 | 69.82 | 69.82 | 69.85 | 69.67 | 4.32M |
| November 06, 2025 | 69.84 | 69.78 | 69.78 | 69.86 | 69.77 | 5.1M |
| November 05, 2025 | 69.84 | 69.8 | 69.8 | 69.85 | 69.79 | 7.06M |
| November 04, 2025 | 69.78 | 69.83 | 69.83 | 69.87 | 69.76 | 8.27M |
| November 03, 2025 | 69.77 | 69.8 | 69.8 | 69.88 | 69.75 | 6.04M |
| October 31, 2025 | 69.73 | 69.85 | 69.85 | 69.91 | 69.65 | 10.63M |
| October 30, 2025 | 69.71 | 69.69 | 69.69 | 69.83 | 69.5 | 11.9M |
| October 29, 2025 | 69.95 | 69.65 | 69.65 | 69.95 | 69.65 | 24.99M |
| October 28, 2025 | 69.92 | 69.93 | 69.93 | 70 | 69.86 | 27.99M |
| October 27, 2025 | 70.32 | 70 | 70 | 70.51 | 69.88 | 70.59M |
| October 24, 2025 | 48.99 | 49.15 | 49.15 | 50.25 | 48.79 | 1.27M |
| October 23, 2025 | 47.11 | 48.55 | 48.55 | 49.09 | 46.37 | 926,578 |
| October 22, 2025 | 49.05 | 46.86 | 46.86 | 49.5 | 46.29 | 1.59M |
| October 21, 2025 | 49 | 49.05 | 49.05 | 49.45 | 48.25 | 902,786 |
| October 20, 2025 | 48.66 | 49.01 | 49.01 | 50.22 | 47.91 | 1.95M |
| October 17, 2025 | 48.78 | 47.89 | 47.89 | 49.38 | 46.1 | 2M |