Atrium Therapeutics, Inc. (RNA) NASDAQ

Currency In USD

RNA Historical Return

If you invested $1000 in Avidity Biosciences, Inc. (RNA) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.65	12.94	12.94	12.96	12.59	220,832
June 18, 2026	12.83	12.66	12.66	12.96	12.2	294,100
June 17, 2026	12.73	12.48	12.48	12.83	12.28	190,259
June 16, 2026	12.75	12.61	12.61	12.75	12.4	160,535
June 15, 2026	12.4	12.75	12.75	12.76	12.3	274,271
June 12, 2026	12.43	12.37	12.37	12.47	12.16	103,633
June 11, 2026	11.69	12.43	12.43	12.53	11.4	328,725
June 10, 2026	11.86	11.67	11.67	11.99	11.64	136,610
June 09, 2026	11.6	11.76	11.76	11.89	11.45	201,685
June 08, 2026	11.9	11.55	11.55	11.91	11.48	125,531
June 05, 2026	12.3	11.8	11.8	12.31	11.77	0
June 04, 2026	12.26	12.3	12.3	12.62	12.17	126,051
June 03, 2026	12.27	12.17	12.17	12.39	12.12	149,233
June 02, 2026	12.59	12.25	12.25	12.59	12.2	180,681
June 01, 2026	13	12.68	12.68	13.1	12.35	209,573
May 29, 2026	13.27	13	13	13.6	12.94	321,203
May 28, 2026	13.1	13.36	13.36	14.14	12.97	345,177
May 27, 2026	13.08	13	13	13.12	12.93	169,151
May 26, 2026	13.2	13.06	13.06	13.29	12.95	170,877
May 22, 2026	13.01	13.09	13.09	13.28	12.98	292,225
May 21, 2026	12.61	13.04	13.04	13.13	12.61	252,364
May 20, 2026	12.94	12.72	12.72	13.01	12.61	168,123
May 19, 2026	12.96	12.95	12.95	13.2	12.74	273,072
May 18, 2026	13.24	12.95	12.95	13.57	12.85	147,198
May 15, 2026	13.48	13.23	13.23	13.97	13.04	234,322
May 14, 2026	13.27	13.27	13.27	13.51	13.1	99,215
May 13, 2026	13.11	13.3	13.3	13.3	12.91	100,721
May 12, 2026	13.34	13.14	13.14	13.4	13.06	179,471
May 11, 2026	13.08	13.25	13.25	13.5	13.07	169,892
May 08, 2026	12.88	13.07	13.07	13.19	12.84	109,771
May 07, 2026	13.07	12.96	12.96	13.2	12.8	91,236
May 06, 2026	12.94	13.09	13.09	13.3	12.8	213,381
May 05, 2026	12.93	12.91	12.91	13.04	12.75	103,289
May 04, 2026	13.3	12.87	12.87	13.57	12.81	144,450
May 01, 2026	12.76	13.43	13.43	13.47	12.76	168,987
April 30, 2026	13	12.77	12.77	13.49	12.71	252,142
April 29, 2026	12.5	12.99	12.99	13.06	12.5	162,446
April 28, 2026	13	12.55	12.55	13	12.51	200,064
April 27, 2026	13.59	12.9	12.9	13.66	12.79	287,663
April 24, 2026	13.78	13.49	13.49	13.78	13.46	185,461
April 23, 2026	14.01	13.85	13.85	14.8	13.68	496,999
April 22, 2026	13.61	13.66	13.66	13.92	13.5	583,125
April 21, 2026	14.24	13.53	13.53	14.3	13.51	519,509
April 20, 2026	14.42	14.3	14.3	14.5	14.2	548,023
April 17, 2026	13.99	14.41	14.41	14.63	13.99	632,784
April 16, 2026	14.46	14.03	14.03	14.51	13.88	275,083
April 15, 2026	14	14.54	14.54	14.6	13.91	567,976
April 14, 2026	13.31	14.02	14.02	14.05	13.18	369,002
April 13, 2026	12.66	13.3	13.3	13.32	12.66	281,301
April 10, 2026	13.64	12.71	12.71	13.8	12.63	1.03M
April 09, 2026	13.71	13.72	13.72	13.93	13.6	219,229
April 08, 2026	14	13.7	13.7	14.18	13.54	213,339
April 07, 2026	13.61	13.99	13.99	14	13.56	234,900
April 06, 2026	13.44	13.67	13.67	13.92	13.44	172,920
April 02, 2026	13.4	13.44	13.44	13.71	13.31	281,709
April 01, 2026	13.36	13.47	13.47	13.9	13.36	303,891
March 31, 2026	13.41	13.37	13.37	13.53	13.06	410,543
March 30, 2026	13.16	13.55	13.55	13.6	13	566,729
March 27, 2026	13	13.23	13.23	13.28	12.9	409,485
March 26, 2026	12.99	13.1	13.1	13.25	12.95	230,969