Atrium Therapeutics, Inc. (RNA) NASDAQ

Currency In USD

AD

RNA Historical Return

If you invested $1000 in Avidity Biosciences, Inc. (RNA) since IPO date, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.97888.327.96193,206
October 20, 20267.757.987.988.277.71287,693
October 19, 20267.687.617.617.877.49243,911
October 16, 20267.797.677.678.067.67190,975
October 15, 20267.757.827.827.877.64131,235
October 14, 20267.757.687.687.947.54269,490
October 13, 20268.227.757.758.227.75237,186
October 12, 20268.48.218.218.488.2187,273
October 09, 20268.298.48.48.58.13208,346
October 08, 20268.158.268.268.327.97645,639
October 07, 20267.957.937.938.137.9391,812
October 06, 202687.997.998.077.78233,465
October 05, 20267.837.977.978.117.63268,282
October 02, 20268.227.847.848.427.68533,802
October 01, 20268.38.148.148.447.96395,659
September 30, 20268.388.288.288.468.22197,305
September 29, 20268.428.428.428.58.21158,802
September 28, 20268.218.428.428.528.05504,912
September 25, 20268.28.298.298.378.1221,424
September 24, 20268.38.198.198.498.16355,089
September 23, 20269.228.338.339.318.29433,902
September 22, 20269.249.229.229.499.17241,277
September 21, 20268.979.199.199.348.94481,266
September 18, 20269.578.958.959.668.661.04M
September 17, 20269.659.569.569.79.44569,616
September 16, 202610.119.59.510.119.5356,419
September 15, 202610.2110.0910.0910.219.62274,578
September 11, 202610.3710.3610.3610.410247,384
September 10, 202610.4410.3510.3510.7410.28421,626
September 09, 202611.210.5110.5111.210.34690,299
September 08, 202614.0811.3511.3514.1910.751.72M
September 04, 202614.5114.1914.1914.6514.01167,784
September 03, 202614.1914.614.614.6713.990
September 02, 202613.7714.0614.0614.113.76111,637
September 01, 202613.2413.7713.7713.9213.2178,348
August 31, 202613.5313.3213.3213.5513.197,048
August 28, 202613.8713.6413.6413.9513.51108,635
August 27, 202613.7813.9813.9814.0913.59119,838
August 26, 202613.9313.8513.8514.0713.66179,348
August 25, 202613.72141414.0513.41166,577
August 24, 202613.2713.6213.6213.6413.04140,452
August 21, 202613.5313.213.213.5912.96180,676
August 20, 202613.7513.4813.4813.8813.2218,805
August 19, 20261313.7113.7113.7212.850
August 18, 202612.9112.8412.8412.9612.72107,916
August 17, 202612.7812.9612.9613.3512.78212,551
August 14, 202612.2112.8412.8412.9712.08176,079
August 13, 202612.2112.3312.3312.4612.030
August 12, 202612.2712.1712.1712.3512.060
August 11, 202612.2712.2712.2712.2712.270
August 10, 202612.2512.2412.2412.2612.2107,117
August 07, 202612.212.3412.3412.4912.150
August 06, 202611.9612.1112.1112.3111.88193,100
August 05, 202611.5311.7411.7411.9911.46171,863
August 04, 202611.411.5411.5411.7411.35136,994
August 03, 202611.4511.3311.3311.5311.391,504
July 31, 202611.4411.3511.3511.5411.2116,292
July 30, 202611.1911.4611.4611.5511.1991,830
July 29, 202611.4611.1811.1811.4611.13119,405
July 28, 202611.5911.4911.4911.6311.3691,911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved