Cartesian Therapeutics, Inc. (RNAC) NASDAQ

Currency In USD

RNAC Historical Return

If you invested $1000 in Cartesian Therapeutics, Inc. (RNAC) 10 years ago, it would be worth $19.83 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.07, while $1000 invested 1 year ago would be worth $664.8. This corresponds to total returns of -98.02%, -92.39%, -33.52%, respectively, with annualized returns of -32.42%, -40.28%, -33.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	8.61	8.33	8.33	8.62	8.11	126,074
July 15, 2026	8.67	8.68	8.68	8.72	8.31	180,045
July 14, 2026	8.72	8.62	8.62	9.02	8.57	114,465
July 13, 2026	8.9	8.63	8.63	9.19	8.25	259,948
July 10, 2026	9.6	9.46	9.46	9.73	9.08	133,006
July 09, 2026	10.21	9.67	9.67	10.45	9.6	117,500
July 08, 2026	9.93	10.25	10.25	10.56	9.83	169,544
July 07, 2026	10.42	10.05	10.05	10.66	9.75	138,642
July 06, 2026	10.64	10.34	10.34	10.84	10.26	124,553
July 02, 2026	10.32	10.59	10.59	10.95	9.75	178,013
July 01, 2026	10.41	10.18	10.18	10.62	10.1	152,683
June 30, 2026	9.65	10.42	10.42	10.6	9.26	533,841
June 29, 2026	9.59	9.64	9.64	9.65	9.15	191,312
June 26, 2026	8.8	9.42	9.42	9.53	8.8	765,274
June 25, 2026	9.56	8.93	8.93	9.6	8.85	265,796
June 24, 2026	10.34	9.64	9.64	11	9.6	190,197
June 23, 2026	9.88	10.18	10.18	10.8	9.81	293,889
June 22, 2026	9.69	9.95	9.95	10.3	9.6	327,575
June 18, 2026	10.1	9.63	9.63	10.39	9.45	354,792
June 17, 2026	9.03	9.88	9.88	10.59	9.02	604,822
June 16, 2026	8.62	9.05	9.05	9.19	8.41	368,071
June 15, 2026	9.69	8.6	8.6	9.69	8.58	259,822
June 12, 2026	8.08	9.51	9.51	9.75	7.9	877,591
June 11, 2026	7.42	8.06	8.06	8.35	7.2	507,970
June 10, 2026	6.83	7.43	7.43	8.25	6.67	543,782
June 09, 2026	7.01	6.85	6.85	9.33	6.59	3.49M
June 08, 2026	6	5.86	5.86	6.3	5.82	143,816
June 05, 2026	6.52	5.84	5.84	6.71	5.78	0
June 04, 2026	6.32	6.55	6.55	6.97	6.32	87,513
June 03, 2026	6.43	6.26	6.26	6.61	6.18	171,372
June 02, 2026	6.9	6.41	6.41	7.06	6.3	154,116
June 01, 2026	7.46	6.92	6.92	7.62	6.82	139,314
May 29, 2026	7.45	7.54	7.54	7.6	6.9	238,006
May 28, 2026	6.93	7.21	7.21	7.3	6.61	150,636
May 27, 2026	6.48	6.93	6.93	7	6.46	169,702
May 26, 2026	6.87	6.45	6.45	7.37	6.04	368,838
May 22, 2026	6.74	6.75	6.75	7.05	6.5	108,457
May 21, 2026	6.42	6.68	6.68	6.83	6.21	126,339
May 20, 2026	6.1	6.52	6.52	6.8	6.1	177,359
May 19, 2026	6.83	6.09	6.09	6.83	6.06	208,722
May 18, 2026	7.35	6.89	6.89	7.64	6.74	136,075
May 15, 2026	8.21	7.38	7.38	8.21	7.33	120,333
May 14, 2026	8.49	8.27	8.27	8.6	8.12	82,322
May 13, 2026	8.62	8.42	8.42	8.75	8.27	120,244
May 12, 2026	8.36	8.7	8.7	8.86	8.32	107,211
May 11, 2026	8.58	8.53	8.53	9.32	8.43	279,631
May 08, 2026	8.21	8.65	8.65	8.69	8.16	171,577
May 07, 2026	8.35	8.16	8.16	8.46	7.92	180,992
May 06, 2026	7.46	8.34	8.34	8.41	7.38	278,370
May 05, 2026	7.01	7.39	7.39	7.46	6.83	296,348
May 04, 2026	6.21	6.93	6.93	6.98	6.21	230,657
May 01, 2026	6.2	6.22	6.22	6.42	5.95	205,007
April 30, 2026	6.41	6.22	6.22	6.55	6.2	136,435
April 29, 2026	6.74	6.47	6.47	6.83	6.4	157,227
April 28, 2026	7.05	6.8	6.8	7.21	6.77	94,193
April 27, 2026	6.9	7.09	7.09	7.37	6.9	232,027
April 24, 2026	7.05	6.75	6.75	7.12	6.71	118,374
April 23, 2026	6.84	6.97	6.97	7.01	6.65	93,317
April 22, 2026	6.98	6.89	6.89	7.38	6.75	104,715
April 21, 2026	6.98	6.91	6.91	7.16	6.82	127,087