Cartesian Therapeutics, Inc. (RNAC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cartesian Therapeutics, Inc. (RNAC) 10 years ago, it would be worth $25.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.63, while $1000 invested 1 year ago would be worth $892.44. This corresponds to total returns of -97.41%, -91.84%, -10.76%, respectively, with annualized returns of -30.58%, -39.4%, -10.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.35 | 10.04 | 10.04 | 10.69 | 10 | 163,850 |
| August 20, 2026 | 10.34 | 10.23 | 10.23 | 10.43 | 9.86 | 133,631 |
| August 19, 2026 | 9.5 | 10.49 | 10.49 | 10.87 | 9.33 | 0 |
| August 18, 2026 | 9.06 | 9.2 | 9.2 | 9.61 | 9 | 138,351 |
| August 17, 2026 | 8.97 | 9.18 | 9.18 | 9.53 | 8.74 | 108,701 |
| August 14, 2026 | 8.77 | 8.84 | 8.84 | 8.96 | 8.5 | 86,398 |
| August 13, 2026 | 8.76 | 8.72 | 8.72 | 8.89 | 8.7 | 57,213 |
| August 12, 2026 | 8.6 | 8.68 | 8.68 | 8.86 | 8.47 | 0 |
| August 11, 2026 | 8.82 | 8.59 | 8.59 | 8.82 | 8.43 | 0 |
| August 10, 2026 | 8.79 | 8.76 | 8.76 | 8.89 | 8.64 | 55,862 |
| August 07, 2026 | 8.88 | 8.85 | 8.85 | 8.95 | 8.62 | 0 |
| August 06, 2026 | 8.48 | 8.76 | 8.76 | 8.87 | 8.45 | 105,580 |
| August 05, 2026 | 8.15 | 8.35 | 8.35 | 8.5 | 8.1 | 113,228 |
| August 04, 2026 | 7.93 | 8.06 | 8.06 | 8.61 | 7.77 | 297,804 |
| August 03, 2026 | 7.89 | 7.87 | 7.87 | 7.93 | 7.68 | 111,946 |
| July 31, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.31 | 140,248 |
| July 30, 2026 | 7.42 | 7.73 | 7.73 | 7.74 | 7.36 | 98,703 |
| July 29, 2026 | 7.68 | 7.42 | 7.42 | 7.91 | 7.27 | 168,818 |
| July 28, 2026 | 7.84 | 7.65 | 7.65 | 7.84 | 7.42 | 106,228 |
| July 27, 2026 | 7.99 | 7.79 | 7.79 | 8.35 | 7.78 | 79,052 |
| July 24, 2026 | 7.94 | 7.88 | 7.88 | 8.03 | 7.66 | 143,286 |
| July 23, 2026 | 7.99 | 7.92 | 7.92 | 8.26 | 7.6 | 140,707 |
| July 22, 2026 | 8.07 | 8.13 | 8.13 | 8.31 | 7.98 | 86,319 |
| July 21, 2026 | 8.07 | 8.13 | 8.13 | 8.29 | 7.91 | 151,819 |
| July 20, 2026 | 8.33 | 8.18 | 8.18 | 8.49 | 8.03 | 114,124 |
| July 17, 2026 | 8.17 | 8.26 | 8.26 | 8.71 | 8.02 | 145,311 |
| July 16, 2026 | 8.61 | 8.33 | 8.33 | 8.62 | 8.11 | 126,074 |
| July 15, 2026 | 8.67 | 8.68 | 8.68 | 8.72 | 8.31 | 180,045 |
| July 14, 2026 | 8.72 | 8.62 | 8.62 | 9.02 | 8.57 | 114,465 |
| July 13, 2026 | 8.9 | 8.63 | 8.63 | 9.19 | 8.25 | 259,948 |
| July 10, 2026 | 9.6 | 9.46 | 9.46 | 9.73 | 9.08 | 133,006 |
| July 09, 2026 | 10.21 | 9.67 | 9.67 | 10.45 | 9.6 | 117,500 |
| July 08, 2026 | 9.93 | 10.25 | 10.25 | 10.56 | 9.83 | 169,544 |
| July 07, 2026 | 10.42 | 10.05 | 10.05 | 10.66 | 9.75 | 138,642 |
| July 06, 2026 | 10.64 | 10.34 | 10.34 | 10.84 | 10.26 | 124,553 |
| July 02, 2026 | 10.32 | 10.59 | 10.59 | 10.95 | 9.75 | 178,013 |
| July 01, 2026 | 10.41 | 10.18 | 10.18 | 10.62 | 10.1 | 152,683 |
| June 30, 2026 | 9.65 | 10.42 | 10.42 | 10.6 | 9.26 | 533,841 |
| June 29, 2026 | 9.59 | 9.64 | 9.64 | 9.65 | 9.15 | 191,312 |
| June 26, 2026 | 8.8 | 9.42 | 9.42 | 9.53 | 8.8 | 765,274 |
| June 25, 2026 | 9.56 | 8.93 | 8.93 | 9.6 | 8.85 | 265,796 |
| June 24, 2026 | 10.34 | 9.64 | 9.64 | 11 | 9.6 | 190,197 |
| June 23, 2026 | 9.88 | 10.18 | 10.18 | 10.8 | 9.81 | 293,889 |
| June 22, 2026 | 9.69 | 9.95 | 9.95 | 10.3 | 9.6 | 327,575 |
| June 18, 2026 | 10.1 | 9.63 | 9.63 | 10.39 | 9.45 | 354,792 |
| June 17, 2026 | 9.03 | 9.88 | 9.88 | 10.59 | 9.02 | 604,822 |
| June 16, 2026 | 8.62 | 9.05 | 9.05 | 9.19 | 8.41 | 368,071 |
| June 15, 2026 | 9.69 | 8.6 | 8.6 | 9.69 | 8.58 | 259,822 |
| June 12, 2026 | 8.08 | 9.51 | 9.51 | 9.75 | 7.9 | 877,591 |
| June 11, 2026 | 7.42 | 8.06 | 8.06 | 8.35 | 7.2 | 507,970 |
| June 10, 2026 | 6.83 | 7.43 | 7.43 | 8.25 | 6.67 | 543,782 |
| June 09, 2026 | 7.01 | 6.85 | 6.85 | 9.33 | 6.59 | 3.49M |
| June 08, 2026 | 6 | 5.86 | 5.86 | 6.3 | 5.82 | 143,816 |
| June 05, 2026 | 6.52 | 5.84 | 5.84 | 6.71 | 5.78 | 0 |
| June 04, 2026 | 6.32 | 6.55 | 6.55 | 6.97 | 6.32 | 87,513 |
| June 03, 2026 | 6.43 | 6.26 | 6.26 | 6.61 | 6.18 | 171,372 |
| June 02, 2026 | 6.9 | 6.41 | 6.41 | 7.06 | 6.3 | 154,116 |
| June 01, 2026 | 7.46 | 6.92 | 6.92 | 7.62 | 6.82 | 139,314 |
| May 29, 2026 | 7.45 | 7.54 | 7.54 | 7.6 | 6.9 | 238,006 |
| May 28, 2026 | 6.93 | 7.21 | 7.21 | 7.3 | 6.61 | 150,636 |