TransCode Therapeutics, Inc. (RNAZ) NASDAQ

8.65

+0.13(+1.53%)

Updated at April 27 10:55AM

Currency In USD

RNAZ Historical Return

If you invested $1000 in TransCode Therapeutics, Inc. (RNAZ) since IPO date, it would be worth $0 as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.05, while $1000 invested 1 year ago would be worth $728.2. This corresponds to total returns of -100%, -100%, -27.18%, respectively, with annualized returns of -92.85%, -96.31%, -27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNAZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20268.488.528.528.528.341,137
April 23, 20269.18.678.679.18.555,006
April 22, 20268.598.68.68.788.454,620
April 21, 20268.658.878.878.878.651,374
April 20, 20268.88.898.898.968.612,698
April 17, 202698.88.898.614,293
April 16, 20268.698.78.79.518.679,110
April 15, 20268.98.918.919.158.555,531
April 14, 20268.698.98.910.38.6819,819
April 13, 20267.928.88.88.87.885,620
April 10, 20268.218.218.218.58.2111,198
April 09, 20268.38.558.558.578.223,151
April 08, 20268.858.368.368.928.365,161
April 07, 20268.668.78.79.078.626,124
April 06, 20268.818.968.968.968.741,427
April 02, 20268.828.68.68.828.61,539
April 01, 20268.958.698.699.448.695,351
March 31, 20268.568.618.618.88.4612,278
March 30, 20268.768.588.588.768.582,865
March 27, 20268.878.78.79.328.526,679
March 26, 20268.878.548.548.878.523,396
March 25, 20268.928.548.549.048.522,470
March 24, 20268.668.518.518.928.411,613
March 23, 20269.118.998.999.188.986,187
March 20, 20269.38.988.989.38.7913,876
March 19, 20269.349.319.319.349.0711,467
March 18, 20269.289.559.559.639.185,910
March 17, 20269.369.689.689.759.211,400
March 16, 20269.489.359.359.89.3110,485
March 13, 20269.119.799.799.849.116,753
March 12, 20269.529.89.89.98.916,150
March 11, 20269.719.579.579.879.575,861
March 10, 20269.659.669.669.999.533,257
March 09, 20269.679.679.679.889.112,182
March 06, 202610.039.69.610.039.1111,532
March 05, 20269.639.339.339.979.2518,400
March 04, 20269.769.849.8410.379.3812,790
March 03, 202610.0410.2510.2510.49.428,374
March 02, 20269.349.879.8710.159.311,300
February 27, 202610.069.619.6110.069.5318,104
February 26, 20269.4210.1710.1710.179.426,900
February 25, 20269.629.989.9810.019.6214,724
February 24, 20269.999.99.99.999.4813,712
February 23, 20269.699.679.679.829.3150,820
February 20, 202610.29.699.6910.219.655,535
February 19, 20269.5110.3810.3810.558.8617,371
February 18, 20268.759.29.29.418.7534,100
February 17, 20269.118.668.669.198.5842,600
February 13, 20269.589.219.219.839.0121,200
February 12, 20269.949.889.8810.059.316,100
February 11, 202610.110.0510.0510.659.9623,834
February 10, 202610.6310.5210.5211.089.8467,638
February 09, 20268.610.7210.7210.958.687,641
February 06, 20269.898.918.9110.087.99162,000
February 05, 202611.759.979.9712.39.0811.72M
February 04, 20269.388.588.589.48.58,506
February 03, 2026108.988.98108.937,322
February 02, 20269.59.39.39.969.216,734
January 30, 202610.99.499.4910.99.2716,700
January 29, 202610.6710.4810.4810.89.914,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved