1.12
-0.25(-18.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.3 | 1.12 | 1.12 | 1.3 | 1.1 | 1.08M |
| March 10, 2025 | 1.63 | 1.37 | 1.37 | 1.65 | 1.3 | 1.01M |
| March 07, 2025 | 1.66 | 1.57 | 1.57 | 1.68 | 1.51 | 867,241 |
| March 06, 2025 | 1.76 | 1.69 | 1.69 | 1.79 | 1.65 | 1.12M |
| March 05, 2025 | 1.88 | 1.83 | 1.83 | 2.2 | 1.75 | 1.77M |
| March 04, 2025 | 1.79 | 1.87 | 1.87 | 1.95 | 1.73 | 444,425 |
| March 03, 2025 | 2.02 | 1.92 | 1.92 | 2.04 | 1.75 | 1.17M |
| February 28, 2025 | 2.52 | 1.98 | 1.98 | 2.54 | 1.89 | 1.2M |
| February 27, 2025 | 2.7 | 2.52 | 2.52 | 2.95 | 2.47 | 1.11M |
| February 26, 2025 | 4 | 3.35 | 3.35 | 4.23 | 3 | 833,242 |
| February 25, 2025 | 6.54 | 4.29 | 4.29 | 6.85 | 3.73 | 611,444 |
| February 24, 2025 | 8.08 | 6.78 | 6.78 | 8.4 | 6.62 | 131,300 |
| February 21, 2025 | 9.22 | 8.07 | 8.07 | 9.49 | 7.02 | 134,804 |
| February 20, 2025 | 10.27 | 9.37 | 9.37 | 10.27 | 9.11 | 78,675 |
| February 19, 2025 | 10.41 | 9.86 | 9.86 | 10.84 | 9.56 | 115,908 |
| February 18, 2025 | 10.36 | 10.7 | 10.7 | 11.3 | 10.36 | 131,592 |
| February 14, 2025 | 10.32 | 10.36 | 10.36 | 10.56 | 10.1 | 134,730 |
| February 13, 2025 | 10.58 | 10.66 | 10.66 | 10.76 | 10.02 | 98,701 |
| February 12, 2025 | 10.51 | 10.78 | 10.78 | 10.82 | 10.16 | 104,480 |
| February 11, 2025 | 12.09 | 10.83 | 10.83 | 12.77 | 10.5 | 288,199 |
| February 10, 2025 | 9.81 | 11.8 | 11.8 | 12.15 | 9.5 | 583,534 |
| February 07, 2025 | 10.91 | 9.86 | 9.86 | 11.25 | 9.35 | 685,500 |
| February 06, 2025 | 11.33 | 11.37 | 11.37 | 14.25 | 10.68 | 12.49M |
| February 05, 2025 | 6.58 | 8.94 | 8.94 | 12.7 | 6.57 | 17.23M |
| February 04, 2025 | 7.54 | 6.16 | 6.16 | 7.59 | 5.82 | 320,600 |
| February 03, 2025 | 6.95 | 7.5 | 7.5 | 8.07 | 6.52 | 278,696 |
| January 31, 2025 | 8.06 | 7.56 | 7.56 | 8.39 | 7.14 | 269,700 |
| January 30, 2025 | 8.4 | 8.05 | 8.05 | 9.4 | 7.44 | 680,223 |
| January 29, 2025 | 8.91 | 8.4 | 8.4 | 11.87 | 7.73 | 2.68M |
| January 28, 2025 | 8.25 | 9.94 | 9.94 | 16.73 | 7.8 | 37.29M |
| January 27, 2025 | 6.49 | 6.83 | 6.83 | 7.65 | 6.27 | 650,100 |
| January 24, 2025 | 6.52 | 7.04 | 7.04 | 9.72 | 6.2 | 12.69M |
| January 23, 2025 | 3.5 | 5.5 | 5.5 | 12.43 | 3.31 | 10.95M |
| January 22, 2025 | 3.5 | 3.49 | 3.49 | 3.61 | 3.46 | 41,310 |
| January 21, 2025 | 3.45 | 3.52 | 3.52 | 3.53 | 3.37 | 32,832 |
| January 17, 2025 | 3.26 | 3.35 | 3.35 | 3.45 | 3.23 | 31,800 |
| January 16, 2025 | 3.18 | 3.35 | 3.35 | 3.36 | 3.06 | 97,729 |
| January 15, 2025 | 3.48 | 3.19 | 3.19 | 3.48 | 2.9 | 109,021 |
| January 14, 2025 | 3.5 | 3.36 | 3.36 | 3.5 | 3.14 | 163,800 |
| January 13, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 2.66 | 274,300 |
| January 10, 2025 | 3.44 | 3.28 | 3.28 | 3.48 | 3.24 | 36,400 |
| January 08, 2025 | 3.61 | 3.43 | 3.43 | 3.71 | 3.33 | 95,821 |
| January 07, 2025 | 4.02 | 3.61 | 3.61 | 4.02 | 3.38 | 204,501 |
| January 06, 2025 | 3.8 | 3.49 | 3.49 | 3.85 | 3.43 | 96,105 |
| January 03, 2025 | 3.55 | 3.64 | 3.64 | 3.77 | 3.41 | 58,481 |
| January 02, 2025 | 3.36 | 3.53 | 3.53 | 3.64 | 3.3 | 70,220 |
| December 31, 2024 | 3.85 | 3.37 | 3.37 | 3.94 | 3.28 | 113,364 |
| December 30, 2024 | 3.65 | 3.76 | 3.76 | 3.8 | 3.36 | 78,949 |
| December 27, 2024 | 3.88 | 3.67 | 3.67 | 4 | 3.6 | 149,034 |
| December 26, 2024 | 3.58 | 3.89 | 3.89 | 3.96 | 3.5 | 93,900 |
| December 24, 2024 | 3.62 | 3.52 | 3.52 | 3.74 | 3.34 | 46,800 |
| December 23, 2024 | 3.76 | 3.58 | 3.58 | 3.84 | 3.54 | 99,408 |
| December 20, 2024 | 3.82 | 3.76 | 3.76 | 3.92 | 3.67 | 76,848 |
| December 19, 2024 | 3.86 | 3.85 | 3.85 | 3.95 | 3.75 | 121,380 |
| December 18, 2024 | 4.17 | 3.92 | 3.92 | 4.2 | 3.21 | 860,100 |
| December 17, 2024 | 6.51 | 6.32 | 6.32 | 6.75 | 6.31 | 36,940 |
| December 16, 2024 | 7.4 | 6.73 | 6.73 | 7.51 | 6.57 | 30,700 |
| December 13, 2024 | 7.25 | 7.42 | 7.42 | 7.52 | 7.21 | 7,998 |
| December 12, 2024 | 7.7 | 7.21 | 7.21 | 7.95 | 6.63 | 38,028 |
| December 11, 2024 | 8.39 | 7.89 | 7.89 | 8.42 | 7.88 | 10,572 |