TransCode Therapeutics, Inc. (RNAZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TransCode Therapeutics, Inc. (RNAZ) since IPO date, it would be worth $0 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $360.33. This corresponds to total returns of -100%, -100%, -63.97%, respectively, with annualized returns of -92.88%, -92.51%, -63.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 4 | 3.96 | 3.96 | 4.31 | 3.96 | 27,432 |
| August 06, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 3.99 | 13,357 |
| August 05, 2026 | 4.54 | 4.25 | 4.25 | 4.54 | 4.25 | 8,015 |
| August 04, 2026 | 4.72 | 4.45 | 4.45 | 4.72 | 4.45 | 14,290 |
| August 03, 2026 | 4.52 | 4.22 | 4.22 | 4.62 | 4.22 | 9,335 |
| July 31, 2026 | 5.13 | 4.56 | 4.56 | 5.37 | 4.47 | 29,961 |
| July 30, 2026 | 5.06 | 5.25 | 5.25 | 5.51 | 5 | 10,247 |
| July 29, 2026 | 4.85 | 4.96 | 4.96 | 5.31 | 4.8 | 4,157 |
| July 28, 2026 | 4.79 | 5 | 5 | 5.05 | 4.5 | 42,132 |
| July 27, 2026 | 5.89 | 5.45 | 5.45 | 6.13 | 5.4 | 24,002 |
| July 23, 2026 | 7.8 | 7.25 | 7.25 | 7.97 | 7.25 | 13,614 |
| July 22, 2026 | 8.14 | 8.13 | 8.13 | 8.15 | 8.01 | 630 |
| July 21, 2026 | 8.13 | 8.4 | 8.4 | 8.97 | 8 | 10,733 |
| July 20, 2026 | 8.68 | 8.73 | 8.73 | 8.88 | 8.45 | 14,399 |
| July 17, 2026 | 8.47 | 8.43 | 8.43 | 8.99 | 8.12 | 5,738 |
| July 16, 2026 | 8.46 | 8.27 | 8.27 | 8.74 | 8.27 | 6,421 |
| July 15, 2026 | 8.99 | 8.7 | 8.7 | 8.99 | 8.44 | 17,666 |
| July 14, 2026 | 8.45 | 8.58 | 8.58 | 8.65 | 8.01 | 17,231 |
| July 13, 2026 | 8.79 | 8.56 | 8.56 | 9.12 | 7.94 | 25,208 |
| July 10, 2026 | 9.49 | 8.83 | 8.83 | 10.69 | 8.22 | 59,575 |
| July 09, 2026 | 7.96 | 9.6 | 9.6 | 9.94 | 7.76 | 66,173 |
| July 08, 2026 | 8.54 | 7.88 | 7.88 | 8.54 | 7.37 | 34,048 |
| July 07, 2026 | 7.59 | 8.44 | 8.44 | 8.5 | 7.59 | 22,841 |
| July 06, 2026 | 8.9 | 7.77 | 7.77 | 8.9 | 7.33 | 51,899 |
| July 02, 2026 | 7.74 | 8.61 | 8.61 | 8.85 | 7.74 | 50,447 |
| July 01, 2026 | 6.25 | 7.65 | 7.65 | 7.97 | 6.15 | 67,776 |
| June 30, 2026 | 5.15 | 6.21 | 6.21 | 6.3 | 4.97 | 51,162 |
| June 29, 2026 | 4.85 | 5.24 | 5.24 | 5.37 | 4.85 | 15,155 |
| June 26, 2026 | 4.76 | 4.97 | 4.97 | 5.17 | 4.57 | 16,510 |
| June 25, 2026 | 4.9 | 4.55 | 4.55 | 5.01 | 4.07 | 29,611 |
| June 24, 2026 | 5.26 | 4.89 | 4.89 | 5.3 | 4.7 | 11,444 |
| June 23, 2026 | 4.83 | 4.86 | 4.86 | 4.94 | 4.6 | 5,442 |
| June 22, 2026 | 4.7 | 5 | 5 | 5.18 | 4.35 | 11,628 |
| June 18, 2026 | 5.29 | 4.7 | 4.7 | 5.45 | 4.7 | 31,648 |
| June 17, 2026 | 5.3 | 5.35 | 5.35 | 5.87 | 5.09 | 21,295 |
| June 16, 2026 | 5.47 | 5.54 | 5.54 | 5.64 | 5.41 | 12,104 |
| June 15, 2026 | 5.18 | 5.47 | 5.47 | 6 | 5.02 | 37,770 |
| June 12, 2026 | 5.43 | 5.33 | 5.33 | 5.5 | 5.3 | 5,680 |
| June 11, 2026 | 5.27 | 5.69 | 5.69 | 5.82 | 5.17 | 8,387 |
| June 10, 2026 | 5.17 | 5.51 | 5.51 | 5.58 | 4.57 | 18,763 |
| June 09, 2026 | 5 | 4.98 | 4.98 | 5.2 | 4.92 | 20,522 |
| June 08, 2026 | 5.54 | 5.09 | 5.09 | 5.68 | 4.59 | 83,299 |
| June 05, 2026 | 5.76 | 5.6 | 5.6 | 6.3 | 5.52 | 0 |
| June 04, 2026 | 5.07 | 5.84 | 5.84 | 5.99 | 4.7 | 132,108 |
| June 03, 2026 | 4.25 | 5.04 | 5.04 | 5.34 | 3.85 | 2.32M |
| June 02, 2026 | 5.45 | 5.29 | 5.29 | 5.59 | 5.14 | 15,576 |
| June 01, 2026 | 5.38 | 5.44 | 5.44 | 5.75 | 5.25 | 10,288 |
| May 29, 2026 | 5.45 | 5.14 | 5.14 | 5.46 | 5.12 | 8,768 |
| May 28, 2026 | 5.11 | 5.29 | 5.29 | 5.7 | 5.11 | 20,467 |
| May 27, 2026 | 5.2 | 5.09 | 5.09 | 5.93 | 5.01 | 19,906 |
| May 26, 2026 | 5.43 | 5.39 | 5.39 | 5.81 | 5.05 | 36,945 |
| May 22, 2026 | 6.04 | 6.24 | 6.24 | 6.55 | 6.03 | 6,553 |
| May 21, 2026 | 6 | 6.12 | 6.12 | 6.2 | 6 | 4,739 |
| May 20, 2026 | 6 | 6.11 | 6.11 | 6.27 | 5.56 | 15,185 |
| May 19, 2026 | 6.35 | 6.18 | 6.18 | 6.5 | 6.01 | 11,612 |
| May 18, 2026 | 6.65 | 6.17 | 6.17 | 7.14 | 6.02 | 9,862 |
| May 15, 2026 | 6.99 | 6.6 | 6.6 | 7.22 | 6.56 | 6,369 |
| May 14, 2026 | 7.1 | 6.79 | 6.79 | 7.43 | 6.77 | 9,348 |
| May 13, 2026 | 6.86 | 6.97 | 6.97 | 7.44 | 6.7 | 10,915 |
| May 12, 2026 | 7.04 | 6.73 | 6.73 | 7.04 | 6.72 | 5,679 |