11.93
-0.57(-4.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 12.69 | 11.93 | 11.93 | 12.69 | 11.9 | 27,894 |
| October 28, 2025 | 13.01 | 12.69 | 12.69 | 13.21 | 12.4 | 10,800 |
| October 27, 2025 | 13.75 | 13.14 | 13.14 | 13.96 | 13.03 | 16,968 |
| October 24, 2025 | 13.32 | 13.39 | 13.39 | 13.77 | 12.92 | 8,823 |
| October 23, 2025 | 12.42 | 13.14 | 13.14 | 13.47 | 12.11 | 37,719 |
| October 22, 2025 | 13.37 | 12.45 | 12.45 | 13.57 | 12.36 | 35,255 |
| October 21, 2025 | 14.69 | 13.77 | 13.77 | 14.69 | 13.08 | 35,463 |
| October 20, 2025 | 15.07 | 14.76 | 14.76 | 15.33 | 14.76 | 17,640 |
| October 17, 2025 | 14.91 | 15.23 | 15.23 | 15.39 | 14.7 | 22,284 |
| October 16, 2025 | 14.76 | 14.92 | 14.92 | 15.49 | 14.57 | 54,331 |
| October 15, 2025 | 14.24 | 14.85 | 14.85 | 15.3 | 14.04 | 63,597 |
| October 14, 2025 | 13.65 | 14.28 | 14.28 | 15.9 | 13.29 | 116,189 |
| October 13, 2025 | 13.92 | 13.52 | 13.52 | 14.32 | 13.5 | 76,200 |
| October 10, 2025 | 14.12 | 14.15 | 14.15 | 15.94 | 13.87 | 125,100 |
| October 09, 2025 | 13.29 | 14.78 | 14.78 | 15.5 | 13 | 221,224 |
| October 08, 2025 | 18.71 | 14.8 | 14.8 | 20.99 | 13.18 | 7.5M |
| October 07, 2025 | 11.81 | 12.22 | 12.22 | 12.22 | 11.52 | 16,000 |
| October 06, 2025 | 10.41 | 11.8 | 11.8 | 12.31 | 10.41 | 54,984 |
| October 03, 2025 | 10.72 | 10.57 | 10.57 | 10.74 | 10.32 | 5,600 |
| October 02, 2025 | 11 | 10.58 | 10.58 | 11 | 10.58 | 10,120 |
| October 01, 2025 | 10.99 | 10.61 | 10.61 | 11.01 | 10.61 | 6,218 |
| September 30, 2025 | 10.57 | 10.75 | 10.75 | 10.82 | 10.11 | 9,141 |
| September 29, 2025 | 10.01 | 10.65 | 10.65 | 10.7 | 9.97 | 8,400 |
| September 26, 2025 | 10 | 10.17 | 10.17 | 10.33 | 9.86 | 27,347 |
| September 25, 2025 | 10.22 | 9.92 | 9.92 | 10.55 | 9.81 | 24,633 |
| September 24, 2025 | 10.32 | 10.41 | 10.41 | 10.85 | 10 | 7,441 |
| September 23, 2025 | 10.8 | 10.46 | 10.46 | 10.98 | 10.36 | 18,000 |
| September 22, 2025 | 11.68 | 11.38 | 11.38 | 11.68 | 11 | 5,605 |
| September 19, 2025 | 11.02 | 11.69 | 11.69 | 11.88 | 10.98 | 13,320 |
| September 18, 2025 | 11.68 | 11.23 | 11.23 | 11.8 | 11.15 | 12,205 |
| September 17, 2025 | 11.4 | 11.36 | 11.36 | 11.76 | 11.15 | 8,100 |
| September 16, 2025 | 11.24 | 11.67 | 11.67 | 11.68 | 10.94 | 12,672 |
| September 15, 2025 | 10.99 | 10.95 | 10.95 | 11.29 | 10.86 | 8,682 |
| September 12, 2025 | 11.29 | 10.7 | 10.7 | 11.29 | 10.67 | 7,095 |
| September 11, 2025 | 10.7 | 11.2 | 11.2 | 11.45 | 10.7 | 17,702 |
| September 10, 2025 | 11.02 | 10.7 | 10.7 | 11.18 | 10.42 | 4,046 |
| September 09, 2025 | 11.45 | 11.15 | 11.15 | 11.45 | 10.86 | 8,362 |
| September 08, 2025 | 10.75 | 10.86 | 10.86 | 10.97 | 10.49 | 7,713 |
| September 05, 2025 | 10.19 | 10.97 | 10.97 | 10.97 | 10 | 16,196 |
| September 04, 2025 | 10.2 | 10.5 | 10.5 | 10.5 | 10.2 | 7,065 |
| September 03, 2025 | 10.49 | 10.48 | 10.48 | 10.49 | 10.04 | 19,639 |
| September 02, 2025 | 9.46 | 10.29 | 10.29 | 10.29 | 9.46 | 9,270 |
| August 29, 2025 | 10 | 9.73 | 9.73 | 10 | 9.29 | 10,422 |
| August 28, 2025 | 10.07 | 9.88 | 9.88 | 10.14 | 9.82 | 14,417 |
| August 27, 2025 | 9.89 | 10.05 | 10.05 | 10.23 | 9.66 | 11,845 |
| August 26, 2025 | 9.79 | 10.29 | 10.29 | 10.48 | 9.59 | 9,683 |
| August 25, 2025 | 9.96 | 9.79 | 9.79 | 10.27 | 9.72 | 7,800 |
| August 22, 2025 | 9.5 | 10.26 | 10.26 | 10.45 | 9.5 | 10,985 |
| August 21, 2025 | 9.83 | 9.42 | 9.42 | 10.17 | 9.42 | 11,554 |
| August 20, 2025 | 10.15 | 10.13 | 10.13 | 10.24 | 9.86 | 14,314 |
| August 19, 2025 | 10.69 | 9.8 | 9.8 | 10.69 | 9.41 | 19,220 |
| August 18, 2025 | 10.66 | 10.5 | 10.5 | 10.74 | 10.5 | 8,978 |
| August 15, 2025 | 11.7 | 10.79 | 10.79 | 11.7 | 10.55 | 15,700 |
| August 14, 2025 | 10.75 | 11.05 | 11.05 | 11.24 | 10.75 | 15,000 |
| August 13, 2025 | 11.75 | 11.59 | 11.59 | 11.75 | 10.45 | 35,614 |
| August 12, 2025 | 10.77 | 11.51 | 11.51 | 11.51 | 10.77 | 13,946 |
| August 11, 2025 | 10.62 | 10.99 | 10.99 | 10.99 | 10.39 | 17,408 |
| August 08, 2025 | 10.7 | 10.39 | 10.39 | 11 | 10.16 | 17,447 |
| August 07, 2025 | 11.11 | 10.65 | 10.65 | 11.43 | 10.5 | 26,301 |
| August 06, 2025 | 11.3 | 11.11 | 11.11 | 11.7 | 10.9 | 20,452 |