TransCode Therapeutics, Inc. (RNAZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RNAZ Historical Return
If you invested $1000 in TransCode Therapeutics, Inc. (RNAZ) since IPO date, it would be worth $0 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $132.19. This corresponds to total returns of -100%, -100%, -86.78%, respectively, with annualized returns of -93.22%, -93.41%, -86.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RNAZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 1.69 | 1.77 | 1.77 | 1.84 | 1.65 | 32,547 |
| October 22, 2026 | 1.75 | 1.72 | 1.72 | 1.8 | 1.68 | 27,964 |
| October 21, 2026 | 1.73 | 1.66 | 1.66 | 1.81 | 1.66 | 16,969 |
| October 20, 2026 | 1.71 | 1.68 | 1.68 | 1.75 | 1.6 | 20,229 |
| October 19, 2026 | 1.75 | 1.7 | 1.7 | 1.84 | 1.66 | 29,300 |
| October 16, 2026 | 1.83 | 1.7 | 1.7 | 1.86 | 1.7 | 28,344 |
| October 15, 2026 | 1.75 | 1.8 | 1.8 | 1.83 | 1.71 | 34,589 |
| October 14, 2026 | 1.74 | 1.73 | 1.73 | 1.82 | 1.7 | 43,081 |
| October 13, 2026 | 1.67 | 1.68 | 1.68 | 1.73 | 1.67 | 54,348 |
| October 12, 2026 | 1.91 | 1.63 | 1.63 | 1.91 | 1.63 | 31,930 |
| October 09, 2026 | 1.74 | 1.86 | 1.86 | 1.94 | 1.74 | 84,067 |
| October 08, 2026 | 1.8 | 1.71 | 1.71 | 1.8 | 1.68 | 27,834 |
| October 07, 2026 | 1.7 | 1.76 | 1.76 | 1.78 | 1.67 | 29,695 |
| October 06, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.71 | 47,220 |
| October 05, 2026 | 1.64 | 1.76 | 1.76 | 1.87 | 1.57 | 65,582 |
| October 02, 2026 | 1.61 | 1.57 | 1.57 | 1.69 | 1.55 | 15,491 |
| October 01, 2026 | 1.67 | 1.55 | 1.55 | 1.74 | 1.52 | 16,663 |
| September 30, 2026 | 1.72 | 1.68 | 1.68 | 1.75 | 1.64 | 6,833 |
| September 29, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.6 | 10,943 |
| September 28, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.63 | 40,437 |
| September 25, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 14,759 |
| September 24, 2026 | 1.72 | 1.65 | 1.65 | 1.74 | 1.65 | 25,586 |
| September 23, 2026 | 2.28 | 1.68 | 1.68 | 2.32 | 1.62 | 417,897 |
| September 22, 2026 | 1.83 | 1.77 | 1.77 | 1.91 | 1.71 | 57,180 |
| September 21, 2026 | 1.74 | 1.76 | 1.76 | 1.79 | 1.73 | 65,370 |
| September 18, 2026 | 2 | 1.71 | 1.71 | 2 | 1.67 | 26,295 |
| September 17, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.63 | 58,060 |
| September 16, 2026 | 1.66 | 1.68 | 1.68 | 1.71 | 1.58 | 16,890 |
| September 15, 2026 | 1.64 | 1.6 | 1.6 | 1.7 | 1.6 | 16,866 |
| September 11, 2026 | 1.68 | 1.69 | 1.69 | 1.73 | 1.63 | 11,441 |
| September 10, 2026 | 1.72 | 1.69 | 1.69 | 1.83 | 1.69 | 25,529 |
| September 09, 2026 | 1.86 | 1.78 | 1.78 | 1.95 | 1.75 | 30,589 |
| September 08, 2026 | 1.98 | 1.89 | 1.89 | 2.02 | 1.88 | 37,454 |
| September 04, 2026 | 2.18 | 2.06 | 2.06 | 2.18 | 2.05 | 10,438 |
| September 03, 2026 | 2.27 | 2.15 | 2.15 | 2.27 | 2.02 | 0 |
| September 02, 2026 | 2.06 | 2.01 | 2.01 | 2.11 | 2.01 | 22,318 |
| September 01, 2026 | 2.08 | 2.06 | 2.06 | 2.23 | 2.04 | 97,586 |
| August 31, 2026 | 2.1 | 2.1 | 2.1 | 2.27 | 1.93 | 834,054 |
| August 28, 2026 | 2.24 | 2.18 | 2.18 | 2.35 | 2.09 | 37,329 |
| August 27, 2026 | 2.35 | 2.28 | 2.28 | 2.41 | 2.27 | 27,445 |
| August 26, 2026 | 2.58 | 2.34 | 2.34 | 2.58 | 2.27 | 22,837 |
| August 25, 2026 | 2.74 | 2.53 | 2.53 | 2.87 | 2.44 | 0 |
| August 24, 2026 | 2.7 | 2.7 | 2.7 | 2.91 | 2.65 | 75,368 |
| August 21, 2026 | 2.94 | 2.87 | 2.87 | 2.98 | 2.87 | 38,363 |
| August 20, 2026 | 3.12 | 2.97 | 2.97 | 3.12 | 2.87 | 44,311 |
| August 19, 2026 | 3.27 | 3.21 | 3.21 | 3.49 | 3.03 | 0 |
| August 18, 2026 | 3 | 3.24 | 3.24 | 3.37 | 3 | 17,961 |
| August 17, 2026 | 3.36 | 3.16 | 3.16 | 3.4 | 2.94 | 80,650 |
| August 14, 2026 | 3.5 | 3.28 | 3.28 | 3.7 | 3.21 | 40,797 |
| August 13, 2026 | 3.49 | 3.48 | 3.48 | 3.5 | 3.3 | 22,743 |
| August 12, 2026 | 3.4 | 3.37 | 3.37 | 3.61 | 3.37 | 18,077 |
| August 11, 2026 | 3.9 | 3.43 | 3.43 | 3.98 | 3.43 | 22,917 |
| August 10, 2026 | 3.91 | 3.88 | 3.88 | 4.26 | 3.88 | 19,985 |
| August 07, 2026 | 4 | 3.96 | 3.96 | 4.31 | 3.96 | 27,432 |
| August 06, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 3.99 | 13,357 |
| August 05, 2026 | 4.54 | 4.25 | 4.25 | 4.54 | 4.25 | 8,015 |
| August 04, 2026 | 4.72 | 4.45 | 4.45 | 4.72 | 4.45 | 14,290 |
| August 03, 2026 | 4.52 | 4.22 | 4.22 | 4.62 | 4.22 | 9,335 |
| July 31, 2026 | 5.13 | 4.56 | 4.56 | 5.37 | 4.47 | 29,961 |
| July 30, 2026 | 5.06 | 5.25 | 5.25 | 5.51 | 5 | 10,247 |
AD
