10.86
-0.11(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.19 | 10.97 | 10.97 | 10.97 | 10 | 16,196 |
| September 04, 2025 | 10.2 | 10.5 | 10.5 | 10.5 | 10.2 | 7,065 |
| September 03, 2025 | 10.49 | 10.48 | 10.48 | 10.49 | 10.04 | 19,639 |
| September 02, 2025 | 9.46 | 10.29 | 10.29 | 10.29 | 9.46 | 9,270 |
| August 29, 2025 | 10 | 9.73 | 9.73 | 10 | 9.29 | 10,422 |
| August 28, 2025 | 10.07 | 9.88 | 9.88 | 10.14 | 9.82 | 14,417 |
| August 27, 2025 | 9.89 | 10.05 | 10.05 | 10.23 | 9.66 | 11,845 |
| August 26, 2025 | 9.79 | 10.29 | 10.29 | 10.48 | 9.59 | 9,683 |
| August 25, 2025 | 9.96 | 9.79 | 9.79 | 10.27 | 9.72 | 7,800 |
| August 22, 2025 | 9.5 | 10.26 | 10.26 | 10.45 | 9.5 | 10,985 |
| August 21, 2025 | 9.83 | 9.42 | 9.42 | 10.17 | 9.42 | 11,554 |
| August 20, 2025 | 10.15 | 10.13 | 10.13 | 10.24 | 9.86 | 14,314 |
| August 19, 2025 | 10.69 | 9.8 | 9.8 | 10.69 | 9.41 | 19,220 |
| August 18, 2025 | 10.66 | 10.5 | 10.5 | 10.74 | 10.5 | 8,978 |
| August 15, 2025 | 11.7 | 10.79 | 10.79 | 11.7 | 10.55 | 15,700 |
| August 14, 2025 | 10.75 | 11.05 | 11.05 | 11.24 | 10.75 | 15,000 |
| August 13, 2025 | 11.75 | 11.59 | 11.59 | 11.75 | 10.45 | 35,614 |
| August 12, 2025 | 10.77 | 11.51 | 11.51 | 11.51 | 10.77 | 13,946 |
| August 11, 2025 | 10.62 | 10.99 | 10.99 | 10.99 | 10.39 | 17,408 |
| August 08, 2025 | 10.7 | 10.39 | 10.39 | 11 | 10.16 | 17,447 |
| August 07, 2025 | 11.11 | 10.65 | 10.65 | 11.43 | 10.5 | 26,301 |
| August 06, 2025 | 11.3 | 11.11 | 11.11 | 11.7 | 10.9 | 20,452 |
| August 05, 2025 | 12.1 | 11.5 | 11.5 | 12.1 | 11.37 | 17,301 |
| August 04, 2025 | 10.85 | 11.4 | 11.4 | 11.64 | 10.76 | 42,220 |
| August 01, 2025 | 10.8 | 11.5 | 11.5 | 12.22 | 10.17 | 36,633 |
| July 31, 2025 | 11.22 | 11.1 | 11.1 | 11.59 | 10.84 | 14,218 |
| July 30, 2025 | 11.5 | 11.15 | 11.15 | 11.89 | 11 | 26,430 |
| July 29, 2025 | 13.6 | 11.76 | 11.76 | 13.99 | 11.5 | 80,141 |
| July 28, 2025 | 11.75 | 13.89 | 13.89 | 15.88 | 11.18 | 197,400 |
| July 25, 2025 | 10.92 | 11.74 | 11.74 | 11.83 | 10.28 | 66,174 |
| July 24, 2025 | 11.55 | 11 | 11 | 12.43 | 10.8 | 150,700 |
| July 23, 2025 | 12.15 | 11.27 | 11.27 | 17.01 | 10.98 | 4.16M |
| July 22, 2025 | 9.49 | 9.44 | 9.44 | 9.9 | 9.39 | 24,900 |
| July 21, 2025 | 9.64 | 9.69 | 9.69 | 9.9 | 9.38 | 11,528 |
| July 18, 2025 | 10.1 | 9.94 | 9.94 | 10.38 | 9.02 | 35,107 |
| July 17, 2025 | 9.45 | 10.05 | 10.05 | 10.3 | 9.13 | 33,979 |
| July 16, 2025 | 8.91 | 9.38 | 9.38 | 9.44 | 8.78 | 32,245 |
| July 15, 2025 | 8.82 | 8.72 | 8.72 | 8.92 | 8.65 | 11,477 |
| July 14, 2025 | 8.55 | 9.11 | 9.11 | 9.15 | 8.28 | 14,213 |
| July 11, 2025 | 8.91 | 8.69 | 8.69 | 8.91 | 8.5 | 19,900 |
| July 10, 2025 | 8.99 | 9 | 9 | 9.34 | 8.78 | 29,927 |
| July 09, 2025 | 9.07 | 9.13 | 9.13 | 9.52 | 9 | 27,663 |
| July 08, 2025 | 8.1 | 9.25 | 9.25 | 9.7 | 8.04 | 44,702 |
| July 07, 2025 | 8.49 | 8.05 | 8.05 | 8.61 | 8.05 | 13,303 |
| July 03, 2025 | 8.6 | 8.65 | 8.65 | 8.69 | 8.29 | 13,239 |
| July 02, 2025 | 7.75 | 8.29 | 8.29 | 8.35 | 7.74 | 23,143 |
| July 01, 2025 | 7.97 | 7.5 | 7.5 | 7.99 | 7.41 | 45,400 |
| June 30, 2025 | 7.78 | 7.8 | 7.8 | 8 | 7.5 | 12,100 |
| June 27, 2025 | 8.21 | 7.97 | 7.97 | 8.4 | 7.81 | 14,751 |
| June 26, 2025 | 7.71 | 8.21 | 8.21 | 8.48 | 7.7 | 36,810 |
| June 25, 2025 | 7.95 | 7.66 | 7.66 | 7.95 | 7.52 | 7,921 |
| June 24, 2025 | 7.32 | 7.79 | 7.79 | 8.45 | 7.32 | 49,733 |
| June 23, 2025 | 7.51 | 7.5 | 7.5 | 7.7 | 7.36 | 10,909 |
| June 20, 2025 | 7 | 7.57 | 7.57 | 7.92 | 6.88 | 60,660 |
| June 18, 2025 | 6.94 | 6.98 | 6.98 | 7.08 | 6.8 | 15,350 |
| June 17, 2025 | 7.07 | 6.82 | 6.82 | 7.2 | 6.82 | 21,600 |
| June 16, 2025 | 6.75 | 7.3 | 7.3 | 7.35 | 6.75 | 30,800 |
| June 13, 2025 | 7.1 | 6.97 | 6.97 | 7.62 | 6.8 | 40,314 |
| June 12, 2025 | 7.55 | 7.21 | 7.21 | 7.91 | 7.18 | 37,317 |
| June 11, 2025 | 7.49 | 7.56 | 7.56 | 7.69 | 7.43 | 16,478 |