7.31
-0.09(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 6.71 | 7.4 | 7.4 | 7.4 | 6.71 | 21,403 |
| December 31, 2025 | 6.9 | 6.83 | 6.83 | 7.33 | 6.5 | 60,400 |
| December 30, 2025 | 6.62 | 6.44 | 6.44 | 6.76 | 6.35 | 202,000 |
| December 29, 2025 | 6.78 | 6.44 | 6.44 | 6.95 | 6.08 | 21,606 |
| December 26, 2025 | 7.48 | 6.96 | 6.96 | 7.48 | 6.94 | 15,437 |
| December 24, 2025 | 7.15 | 7.43 | 7.43 | 7.67 | 7.14 | 5,600 |
| December 23, 2025 | 7.37 | 7.53 | 7.53 | 7.66 | 7.32 | 20,300 |
| December 22, 2025 | 8.18 | 7.6 | 7.6 | 8.43 | 7.1 | 16,501 |
| December 19, 2025 | 7.61 | 7.92 | 7.92 | 8.3 | 7.61 | 5,809 |
| December 18, 2025 | 8.46 | 7.85 | 7.85 | 9.24 | 7.21 | 22,321 |
| December 17, 2025 | 8.9 | 8.46 | 8.46 | 9.16 | 8.26 | 15,000 |
| December 16, 2025 | 9.21 | 9.11 | 9.11 | 9.31 | 9 | 7,011 |
| December 15, 2025 | 9.56 | 9.07 | 9.07 | 9.58 | 8.69 | 8,919 |
| December 12, 2025 | 9.94 | 9.51 | 9.51 | 10.25 | 9.28 | 17,177 |
| December 11, 2025 | 9.8 | 10.42 | 10.42 | 11.28 | 9.53 | 88,500 |
| December 10, 2025 | 8.35 | 8.63 | 8.63 | 9.31 | 8.35 | 15,240 |
| December 09, 2025 | 8.5 | 8.41 | 8.41 | 8.5 | 8.2 | 14,305 |
| December 08, 2025 | 8.36 | 8.35 | 8.35 | 8.69 | 8.24 | 7,520 |
| December 05, 2025 | 8.64 | 8.61 | 8.61 | 9 | 8.45 | 8,200 |
| December 04, 2025 | 8.48 | 8.64 | 8.64 | 8.78 | 8.45 | 3,300 |
| December 03, 2025 | 8.77 | 8.41 | 8.41 | 8.77 | 8.2 | 10,600 |
| December 02, 2025 | 8.91 | 8.95 | 8.95 | 9 | 8.51 | 6,400 |
| December 01, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9 |
| November 28, 2025 | 9.3 | 9.29 | 9.29 | 9.3 | 9.29 | 1,211 |
| November 26, 2025 | 9.22 | 9.22 | 9.22 | 9.41 | 9.2 | 2,532 |
| November 25, 2025 | 8.9 | 9.19 | 9.19 | 9.21 | 8.9 | 6,115 |
| November 24, 2025 | 8.73 | 9.05 | 9.05 | 9.16 | 8.73 | 6,025 |
| November 21, 2025 | 8.48 | 8.64 | 8.64 | 8.8 | 8.48 | 4,447 |
| November 20, 2025 | 8.55 | 8.56 | 8.56 | 9.26 | 8.51 | 7,626 |
| November 19, 2025 | 9.01 | 8.99 | 8.99 | 9.42 | 8.9 | 10,200 |
| November 18, 2025 | 9.2 | 9.03 | 9.03 | 9.39 | 8.99 | 12,316 |
| November 17, 2025 | 9 | 9.41 | 9.41 | 9.43 | 8.75 | 19,705 |
| November 14, 2025 | 8.57 | 9.24 | 9.24 | 9.24 | 8.57 | 6,760 |
| November 13, 2025 | 8.99 | 8.42 | 8.42 | 8.99 | 8.41 | 10,800 |
| November 12, 2025 | 9.06 | 8.8 | 8.8 | 9.14 | 8.6 | 11,939 |
| November 11, 2025 | 9.27 | 9.06 | 9.06 | 9.36 | 8.76 | 12,400 |
| November 10, 2025 | 9.52 | 9.4 | 9.4 | 9.85 | 9.3 | 13,839 |
| November 07, 2025 | 9.46 | 9.43 | 9.43 | 9.49 | 8.9 | 25,214 |
| November 06, 2025 | 9.76 | 9.29 | 9.29 | 9.91 | 9.06 | 11,200 |
| November 05, 2025 | 9.5 | 9.57 | 9.57 | 10.07 | 9.5 | 12,119 |
| November 04, 2025 | 9.91 | 9.5 | 9.5 | 10.45 | 9.5 | 17,034 |
| November 03, 2025 | 11.1 | 10.51 | 10.51 | 11.1 | 10.51 | 34,717 |
| October 31, 2025 | 11.33 | 11.2 | 11.2 | 11.33 | 10.98 | 15,500 |
| October 30, 2025 | 12 | 10.95 | 10.95 | 12.46 | 10.9 | 23,738 |
| October 29, 2025 | 12.69 | 11.93 | 11.93 | 12.69 | 11.9 | 27,894 |
| October 28, 2025 | 13.01 | 12.69 | 12.69 | 13.21 | 12.4 | 10,800 |
| October 27, 2025 | 13.75 | 13.14 | 13.14 | 13.96 | 13.03 | 16,968 |
| October 24, 2025 | 13.32 | 13.39 | 13.39 | 13.77 | 12.92 | 8,823 |
| October 23, 2025 | 12.42 | 13.14 | 13.14 | 13.47 | 12.11 | 37,719 |
| October 22, 2025 | 13.37 | 12.45 | 12.45 | 13.57 | 12.36 | 35,255 |
| October 21, 2025 | 14.69 | 13.77 | 13.77 | 14.69 | 13.08 | 35,463 |
| October 20, 2025 | 15.07 | 14.76 | 14.76 | 15.33 | 14.76 | 17,640 |
| October 17, 2025 | 14.91 | 15.23 | 15.23 | 15.39 | 14.7 | 22,284 |
| October 16, 2025 | 14.76 | 14.92 | 14.92 | 15.49 | 14.57 | 54,331 |
| October 15, 2025 | 14.24 | 14.85 | 14.85 | 15.3 | 14.04 | 63,597 |
| October 14, 2025 | 13.65 | 14.28 | 14.28 | 15.9 | 13.29 | 116,189 |
| October 13, 2025 | 13.92 | 13.52 | 13.52 | 14.32 | 13.5 | 76,200 |
| October 10, 2025 | 14.12 | 14.15 | 14.15 | 15.94 | 13.87 | 125,100 |
| October 09, 2025 | 13.29 | 14.78 | 14.78 | 15.5 | 13 | 221,224 |
| October 08, 2025 | 18.71 | 14.8 | 14.8 | 20.99 | 13.18 | 7.5M |