TransCode Therapeutics, Inc. (RNAZ) NASDAQ

14.81

+2.5928(+21.22%)

Updated at October 08 03:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 202511.8112.2212.2212.2211.5216,000
October 06, 202510.4111.811.812.3110.4154,984
October 03, 202510.7210.5710.5710.7410.325,600
October 02, 20251110.5810.581110.5810,120
October 01, 202510.9910.6110.6111.0110.616,218
September 30, 202510.5710.7510.7510.8210.119,141
September 29, 202510.0110.6510.6510.79.978,400
September 26, 20251010.1710.1710.339.8627,347
September 25, 202510.229.929.9210.559.8124,633
September 24, 202510.3210.4110.4110.85107,441
September 23, 202510.810.4610.4610.9810.3618,000
September 22, 202511.6811.3811.3811.68115,605
September 19, 202511.0211.6911.6911.8810.9813,320
September 18, 202511.6811.2311.2311.811.1512,205
September 17, 202511.411.3611.3611.7611.158,100
September 16, 202511.2411.6711.6711.6810.9412,672
September 15, 202510.9910.9510.9511.2910.868,682
September 12, 202511.2910.710.711.2910.677,095
September 11, 202510.711.211.211.4510.717,702
September 10, 202511.0210.710.711.1810.424,046
September 09, 202511.4511.1511.1511.4510.868,362
September 08, 202510.7510.8610.8610.9710.497,713
September 05, 202510.1910.9710.9710.971016,196
September 04, 202510.210.510.510.510.27,065
September 03, 202510.4910.4810.4810.4910.0419,639
September 02, 20259.4610.2910.2910.299.469,270
August 29, 2025109.739.73109.2910,422
August 28, 202510.079.889.8810.149.8214,417
August 27, 20259.8910.0510.0510.239.6611,845
August 26, 20259.7910.2910.2910.489.599,683
August 25, 20259.969.799.7910.279.727,800
August 22, 20259.510.2610.2610.459.510,985
August 21, 20259.839.429.4210.179.4211,554
August 20, 202510.1510.1310.1310.249.8614,314
August 19, 202510.699.89.810.699.4119,220
August 18, 202510.6610.510.510.7410.58,978
August 15, 202511.710.7910.7911.710.5515,700
August 14, 202510.7511.0511.0511.2410.7515,000
August 13, 202511.7511.5911.5911.7510.4535,614
August 12, 202510.7711.5111.5111.5110.7713,946
August 11, 202510.6210.9910.9910.9910.3917,408
August 08, 202510.710.3910.391110.1617,447
August 07, 202511.1110.6510.6511.4310.526,301
August 06, 202511.311.1111.1111.710.920,452
August 05, 202512.111.511.512.111.3717,301
August 04, 202510.8511.411.411.6410.7642,220
August 01, 202510.811.511.512.2210.1736,633
July 31, 202511.2211.111.111.5910.8414,218
July 30, 202511.511.1511.1511.891126,430
July 29, 202513.611.7611.7613.9911.580,141
July 28, 202511.7513.8913.8915.8811.18197,400
July 25, 202510.9211.7411.7411.8310.2866,174
July 24, 202511.55111112.4310.8150,700
July 23, 202512.1511.2711.2717.0110.984.16M
July 22, 20259.499.449.449.99.3924,900
July 21, 20259.649.699.699.99.3811,528
July 18, 202510.19.949.9410.389.0235,107
July 17, 20259.4510.0510.0510.39.1333,979
July 16, 20258.919.389.389.448.7832,245
July 15, 20258.828.728.728.928.6511,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved