9.21
-0.67(-6.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 9.58 | 9.21 | 9.21 | 9.83 | 9.01 | 20,815 |
| February 12, 2026 | 9.94 | 9.88 | 9.88 | 10.05 | 9.3 | 16,100 |
| February 11, 2026 | 10.1 | 10.05 | 10.05 | 10.65 | 9.96 | 23,834 |
| February 10, 2026 | 10.77 | 10.52 | 10.52 | 11.04 | 9.84 | 66,756 |
| February 09, 2026 | 8.6 | 10.72 | 10.72 | 10.95 | 8.6 | 87,641 |
| February 06, 2026 | 9.89 | 8.91 | 8.91 | 10.08 | 7.99 | 161,956 |
| February 05, 2026 | 11.75 | 9.97 | 9.97 | 12.3 | 9.08 | 11.72M |
| February 04, 2026 | 9.38 | 8.58 | 8.58 | 9.4 | 8.5 | 8,506 |
| February 03, 2026 | 10 | 8.98 | 8.98 | 10 | 8.93 | 7,322 |
| February 02, 2026 | 9.5 | 9.3 | 9.3 | 9.96 | 9.21 | 6,734 |
| January 30, 2026 | 10.9 | 9.49 | 9.49 | 10.9 | 9.27 | 16,700 |
| January 29, 2026 | 10.67 | 10.48 | 10.48 | 10.8 | 9.9 | 14,129 |
| January 28, 2026 | 11.37 | 11.09 | 11.09 | 11.37 | 10.4 | 27,290 |
| January 27, 2026 | 12.14 | 11.67 | 11.67 | 12.34 | 11.62 | 21,900 |
| January 26, 2026 | 10.19 | 12.34 | 12.34 | 12.6 | 10.17 | 75,930 |
| January 23, 2026 | 9.57 | 9.87 | 9.87 | 10.5 | 9.34 | 20,615 |
| January 22, 2026 | 9.4 | 9.32 | 9.32 | 9.73 | 9.05 | 11,700 |
| January 21, 2026 | 8.81 | 9.38 | 9.38 | 9.4 | 8.66 | 9,800 |
| January 20, 2026 | 8.9 | 8.74 | 8.74 | 8.9 | 8.35 | 13,743 |
| January 16, 2026 | 8.79 | 8.94 | 8.94 | 9.19 | 8.64 | 5,314 |
| January 15, 2026 | 8.89 | 8.83 | 8.83 | 9.16 | 8.55 | 11,550 |
| January 14, 2026 | 7.87 | 9.02 | 9.02 | 9.26 | 7.87 | 32,013 |
| January 13, 2026 | 7.85 | 8.54 | 8.54 | 8.59 | 7.72 | 33,600 |
| January 12, 2026 | 7.78 | 7.95 | 7.95 | 7.95 | 7.65 | 23,900 |
| January 09, 2026 | 7.78 | 8.01 | 8.01 | 8.14 | 7.59 | 23,932 |
| January 08, 2026 | 7.09 | 7.93 | 7.93 | 7.95 | 7.08 | 42,894 |
| January 07, 2026 | 7.33 | 7.47 | 7.47 | 7.96 | 7.26 | 62,700 |
| January 06, 2026 | 9.31 | 7.52 | 7.52 | 9.31 | 6.91 | 2.25M |
| January 05, 2026 | 7.04 | 7.31 | 7.31 | 7.9 | 7.04 | 21,430 |
| January 02, 2026 | 6.71 | 7.4 | 7.4 | 7.4 | 6.71 | 21,403 |
| December 31, 2025 | 6.9 | 6.83 | 6.83 | 7.33 | 6.5 | 60,400 |
| December 30, 2025 | 6.62 | 6.44 | 6.44 | 6.76 | 6.35 | 202,000 |
| December 29, 2025 | 6.78 | 6.44 | 6.44 | 6.95 | 6.08 | 21,606 |
| December 26, 2025 | 7.48 | 6.96 | 6.96 | 7.48 | 6.94 | 15,437 |
| December 24, 2025 | 7.15 | 7.43 | 7.43 | 7.67 | 7.14 | 5,600 |
| December 23, 2025 | 7.37 | 7.53 | 7.53 | 7.66 | 7.32 | 20,300 |
| December 22, 2025 | 8.18 | 7.6 | 7.6 | 8.43 | 7.1 | 16,501 |
| December 19, 2025 | 7.61 | 7.92 | 7.92 | 8.3 | 7.61 | 5,809 |
| December 18, 2025 | 8.46 | 7.85 | 7.85 | 9.24 | 7.21 | 22,321 |
| December 17, 2025 | 8.9 | 8.46 | 8.46 | 9.16 | 8.26 | 15,000 |
| December 16, 2025 | 9.21 | 9.11 | 9.11 | 9.31 | 9 | 7,011 |
| December 15, 2025 | 9.56 | 9.07 | 9.07 | 9.58 | 8.69 | 8,919 |
| December 12, 2025 | 9.94 | 9.51 | 9.51 | 10.25 | 9.28 | 17,177 |
| December 11, 2025 | 9.8 | 10.42 | 10.42 | 11.28 | 9.53 | 88,500 |
| December 10, 2025 | 8.35 | 8.63 | 8.63 | 9.31 | 8.35 | 15,240 |
| December 09, 2025 | 8.5 | 8.41 | 8.41 | 8.5 | 8.2 | 14,305 |
| December 08, 2025 | 8.36 | 8.35 | 8.35 | 8.69 | 8.24 | 7,520 |
| December 05, 2025 | 8.64 | 8.61 | 8.61 | 9 | 8.45 | 8,200 |
| December 04, 2025 | 8.48 | 8.64 | 8.64 | 8.78 | 8.45 | 3,300 |
| December 03, 2025 | 8.77 | 8.41 | 8.41 | 8.77 | 8.2 | 10,600 |
| December 02, 2025 | 8.91 | 8.95 | 8.95 | 9 | 8.51 | 6,400 |
| December 01, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9 |
| November 28, 2025 | 9.3 | 9.29 | 9.29 | 9.3 | 9.29 | 1,211 |
| November 26, 2025 | 9.22 | 9.22 | 9.22 | 9.41 | 9.2 | 2,532 |
| November 25, 2025 | 8.9 | 9.19 | 9.19 | 9.21 | 8.9 | 6,115 |
| November 24, 2025 | 8.73 | 9.05 | 9.05 | 9.16 | 8.73 | 6,025 |
| November 21, 2025 | 8.48 | 8.64 | 8.64 | 8.8 | 8.48 | 4,447 |
| November 20, 2025 | 8.55 | 8.56 | 8.56 | 9.26 | 8.51 | 7,626 |
| November 19, 2025 | 9.01 | 8.99 | 8.99 | 9.42 | 8.9 | 10,200 |
| November 18, 2025 | 9.2 | 9.03 | 9.03 | 9.39 | 8.99 | 12,316 |