TransCode Therapeutics, Inc. (RNAZ) NASDAQ

Currency In USD

RNAZ Historical Return

If you invested $1000 in TransCode Therapeutics, Inc. (RNAZ) since IPO date, it would be worth $0 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $142.86. This corresponds to total returns of -100%, -100%, -85.71%, respectively, with annualized returns of -93.39%, -93.88%, -85.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNAZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	1.43	1.32	1.32	1.43	1.3	20,654
November 12, 2026	1.39	1.39	1.39	1.47	1.35	13,839
November 11, 2026	1.38	1.4	1.4	1.4	1.36	11,941
November 10, 2026	1.41	1.35	1.35	1.41	1.34	24,000
November 09, 2026	1.55	1.54	1.54	1.59	1.5	16,129
November 06, 2026	1.46	1.46	1.46	1.56	1.46	12,698
November 05, 2026	1.63	1.51	1.51	1.67	1.48	20,405
November 04, 2026	1.59	1.6	1.6	1.72	1.58	7,097
November 03, 2026	1.54	1.57	1.57	1.59	1.54	29,525
November 02, 2026	1.65	1.63	1.63	1.65	1.61	16,519
October 30, 2026	1.79	1.63	1.63	1.79	1.62	16,085
October 29, 2026	1.84	1.73	1.73	1.91	1.73	39,252
October 28, 2026	1.67	1.74	1.74	1.78	1.66	15,592
October 27, 2026	1.71	1.67	1.67	1.77	1.65	7,678
October 26, 2026	1.78	1.71	1.71	1.78	1.68	53,979
October 23, 2026	1.69	1.77	1.77	1.84	1.65	32,547
October 22, 2026	1.75	1.72	1.72	1.8	1.68	27,964
October 21, 2026	1.73	1.66	1.66	1.81	1.66	16,969
October 20, 2026	1.71	1.68	1.68	1.75	1.6	20,229
October 19, 2026	1.75	1.7	1.7	1.84	1.66	29,300
October 16, 2026	1.83	1.7	1.7	1.86	1.7	28,344
October 15, 2026	1.75	1.8	1.8	1.83	1.71	34,589
October 14, 2026	1.74	1.73	1.73	1.82	1.7	43,081
October 13, 2026	1.67	1.68	1.68	1.73	1.67	54,348
October 12, 2026	1.91	1.63	1.63	1.91	1.63	31,930
October 09, 2026	1.74	1.86	1.86	1.94	1.74	84,067
October 08, 2026	1.8	1.71	1.71	1.8	1.68	27,834
October 07, 2026	1.7	1.76	1.76	1.78	1.67	29,695
October 06, 2026	1.77	1.78	1.78	1.82	1.71	47,220
October 05, 2026	1.64	1.76	1.76	1.87	1.57	65,582
October 02, 2026	1.61	1.57	1.57	1.69	1.55	15,491
October 01, 2026	1.67	1.55	1.55	1.74	1.52	16,663
September 30, 2026	1.72	1.68	1.68	1.75	1.64	6,833
September 29, 2026	1.66	1.63	1.63	1.66	1.6	10,943
September 28, 2026	1.72	1.71	1.71	1.74	1.63	40,437
September 25, 2026	1.66	1.69	1.69	1.7	1.66	14,759
September 24, 2026	1.72	1.65	1.65	1.74	1.65	25,586
September 23, 2026	2.28	1.68	1.68	2.32	1.62	417,897
September 22, 2026	1.83	1.77	1.77	1.91	1.71	57,180
September 21, 2026	1.74	1.76	1.76	1.79	1.73	65,370
September 18, 2026	2	1.71	1.71	2	1.67	26,295
September 17, 2026	1.7	1.72	1.72	1.72	1.63	58,060
September 16, 2026	1.66	1.68	1.68	1.71	1.58	16,890
September 15, 2026	1.64	1.6	1.6	1.7	1.6	16,866
September 11, 2026	1.68	1.69	1.69	1.73	1.63	11,441
September 10, 2026	1.72	1.69	1.69	1.83	1.69	25,529
September 09, 2026	1.86	1.78	1.78	1.95	1.75	30,589
September 08, 2026	1.98	1.89	1.89	2.02	1.88	37,454
September 04, 2026	2.18	2.06	2.06	2.18	2.05	10,438
September 03, 2026	2.27	2.15	2.15	2.27	2.02	0
September 02, 2026	2.06	2.01	2.01	2.11	2.01	22,318
September 01, 2026	2.08	2.06	2.06	2.23	2.04	97,586
August 31, 2026	2.1	2.1	2.1	2.27	1.93	834,054
August 28, 2026	2.24	2.18	2.18	2.35	2.09	37,329
August 27, 2026	2.35	2.28	2.28	2.41	2.27	27,445
August 26, 2026	2.58	2.34	2.34	2.58	2.27	22,837
August 25, 2026	2.74	2.53	2.53	2.87	2.44	0
August 24, 2026	2.7	2.7	2.7	2.91	2.65	75,368
August 21, 2026	2.94	2.87	2.87	2.98	2.87	38,363
August 20, 2026	3.12	2.97	2.97	3.12	2.87	44,311