Ecofin U.S. Renewables Infrastructure Trust PLC (RNEP.L) LSE

16.89

+0.2938(+1.77%)

Updated at October 21 10:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.516.616.616.8616.58,610
October 16, 202516.516.616.61716.53,442
October 15, 202516.516.516.51716.511,566
October 14, 202516.9616.516.9316.9616.513,671
October 13, 202516.516.516.516.516.510,416
October 10, 202516.516.516.516.9916.5372
October 09, 202516.516.516.517.0116.529,622
October 08, 202516.516.516.516.9316.524,356
October 07, 202516.516.516.5171657,364
October 06, 20251616.516.516.671611,825
October 03, 202516161616.9615.347,210
October 02, 202516161616.771615,170
October 01, 20251616161715.05125,871
September 30, 20251616161615.05150,000
September 29, 20251616161616382,228
September 26, 20251616161615.0213,651
September 25, 202517.5161617.5154,234
September 24, 20251616161616198,408
September 23, 20251616161616198,408
September 22, 2025151616161514,172
September 19, 20250.160.160.160.160.157,014
September 18, 202515.216161615.2234,778
September 17, 20250.160.160.160.160.1512,568
September 16, 20250.160.160.160.160.1522,448
September 15, 20250.160.160.160.160.1516,100
September 12, 202517.35161617.351650,000
September 11, 202517.816.5516.5517.816.5516,525
September 10, 202517.817.817.817.817.2288
September 09, 202517.817.817.817.817.0212,080
September 08, 202517.817.817.817.817.0214,142
September 05, 202517.817.817.817.817.821,167
September 04, 202517.817.817.817.817.821,167
September 03, 202517.817.817.817.817.821,167
September 02, 202517.817.817.817.817.821,167
September 01, 20251717.817.817.81721,167
August 29, 202517.0217.817.817.817.021,294
August 28, 202517.817.817.817.817.80
August 27, 202517.817.817.817.817.80
August 26, 202518.717.9517.9518.717.2212,656
August 22, 202517.2217.9517.9517.9517.227,726
August 21, 202517.9517.9517.9517.9517.950
August 20, 202517.9517.9517.9517.9517.950
August 19, 202517.9517.9517.9517.9517.950
August 18, 202517.2217.9517.9517.9517.228,542
August 15, 202517.9517.9517.9517.9517.950
August 14, 202517.2218.118.118.117.2216,800
August 13, 202518.118.118.118.118.10
August 12, 202517.218.3518.3518.3517.271,244
August 11, 202517.418.4518.4518.4517.4284
August 08, 202517.218.4518.4518.4517.216,828
August 07, 202517.218.4518.4518.4517.217
August 06, 202518.4518.4518.4518.4518.450
August 05, 202518.4518.4518.4518.4518.450
August 04, 202518.4518.4518.4518.4518.450
August 01, 202517.218.4518.4518.4517.214,289
July 31, 202518.4518.4518.4518.4518.450
July 30, 202517.218.4518.4518.4517.227,200
July 29, 202518.4518.4518.4518.4518.450
July 28, 202518.4518.4518.4518.4518.450
July 25, 202518.4518.4518.4518.4518.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved