Ecofin U.S. Renewables Infrastructure Trust PLC (RNEP.L) LSE

13.40

+0(+0.00%)

Updated at June 02 12:16PM

Currency In GBp

RNEP.L Historical Return

If you invested 1000 GBp in Ecofin U.S. Renewables Infrastructure Trust PLC (RNEP.L) since IPO date, it would be worth 203.86 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 212.09 GBp, while 1000 GBp invested 1 year ago would be worth 748.6 GBp. This corresponds to total returns of -79.61%, -78.79%, -25.14%, respectively, with annualized returns of -25.32%, -26.65%, -25.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.5	13.4	13.4	14.8	12	380
June 01, 2026	13.5	13.4	13.4	13.5	12.1	28,579
May 29, 2026	13.5	13.4	13.4	14.8	12.1	21,343
May 28, 2026	13.5	13.4	13.4	13.5	11.9	1,150
May 27, 2026	13.5	12	12	14.8	12	450
May 26, 2026	13.5	13.4	13.4	14.8	12	10,165
May 22, 2026	13.5	13.5	13.5	13.5	13.47	7,336
May 21, 2026	13.5	11.8	11.8	13.5	11.8	2,000
May 20, 2026	13.5	11.8	11.8	15	11.8	40,246
May 19, 2026	13.5	13.2	13.2	15	11.9	829
May 18, 2026	13.5	11.9	11.9	15	11.9	852
May 15, 2026	13.5	13.5	13.5	15	12	6,008
May 14, 2026	13.85	12.6	12.6	13.85	12.6	2,950
May 13, 2026	13.3	13.85	13.85	15.8	13	133,116
May 12, 2026	12.8	15.25	15.25	15.39	12.8	184,849
May 11, 2026	13	13	13	13	13	0
May 08, 2026	13	13	13	13	13	0
May 07, 2026	13	13	13	13	13	0
May 06, 2026	13.5	13.5	13.5	13.5	13.5	0
May 05, 2026	13	13	13	13	13	0
May 01, 2026	13	13	13	13	13	0
April 30, 2026	13	13	13	14	13	3,504
April 29, 2026	13	13	13	13	13	0
April 28, 2026	13	13	13	13	13	0
April 27, 2026	13	13	13	13	12	28,254
April 24, 2026	13	13	13	13	13	0
April 23, 2026	13	13	13	13	12	30,000
April 22, 2026	13	13	13	14	13	21,033
April 21, 2026	13	13	13	13	13	43,875
April 20, 2026	13	13	13	14	12	21,054
April 17, 2026	13	13	13	13	13	72,744
April 16, 2026	13	13	13	13.9	12	31,348
April 15, 2026	13	13	13	13	12.19	54,000
April 14, 2026	12.5	13	13	13	12.23	29,287
April 13, 2026	13	13	13	13	13	56,520
April 10, 2026	13	13	13	13	12.5	1,884
April 09, 2026	13	13	13	13	13	1.22M
April 08, 2026	12.25	13	13	13.9	12.25	67,500
April 07, 2026	12.25	12.25	12.25	12.5	12.05	144,393
April 02, 2026	12.25	12.25	12.25	12.48	12	124,632
April 01, 2026	12.25	12.5	12.5	12.5	12	283,419
March 31, 2026	12.75	12.25	12.25	12.75	12.25	119,734
March 30, 2026	13.5	13.5	12.75	13.5	13.5	1.46M
March 27, 2026	13.5	13.5	13.25	13.5	13.5	1.46M
March 26, 2026	13.5	13.5	13.25	13.5	13.5	1.46M
March 25, 2026	13.5	13.5	13.25	13.5	13.5	1.46M
March 24, 2026	13.5	13.5	13.25	13.5	13.5	672,252
March 23, 2026	13.75	13.25	13.25	15	12	27,012
March 20, 2026	13.9	13.75	13.75	15	13.75	596
March 19, 2026	14.25	13.9	13.9	15	13.9	106
March 18, 2026	14.25	14.25	14.25	14.25	14.25	109,446
March 17, 2026	14.25	14.25	14.25	14.25	14.25	109,446
March 16, 2026	14.25	14.25	14.25	14.25	14.25	109,446
March 13, 2026	14.25	14.25	14.25	14.25	14.25	109,446
March 12, 2026	14.25	14.25	14.25	14.25	13.5	7,548
March 11, 2026	14.25	14.25	14.25	15	14.25	14
March 10, 2026	14.25	14.25	14.25	14.25	14.25	835,380
March 09, 2026	14.25	14.25	14.25	14.25	13.58	30,940
March 06, 2026	14.25	14.25	14.25	14.25	14.25	78,234
March 05, 2026	14.25	14.25	14.25	15	13.8	92,652