16.89
+0.2938(+1.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.5 | 16.6 | 16.6 | 16.86 | 16.5 | 8,610 |
| October 16, 2025 | 16.5 | 16.6 | 16.6 | 17 | 16.5 | 3,442 |
| October 15, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 11,566 |
| October 14, 2025 | 16.96 | 16.5 | 16.93 | 16.96 | 16.5 | 13,671 |
| October 13, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 10,416 |
| October 10, 2025 | 16.5 | 16.5 | 16.5 | 16.99 | 16.5 | 372 |
| October 09, 2025 | 16.5 | 16.5 | 16.5 | 17.01 | 16.5 | 29,622 |
| October 08, 2025 | 16.5 | 16.5 | 16.5 | 16.93 | 16.5 | 24,356 |
| October 07, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16 | 57,364 |
| October 06, 2025 | 16 | 16.5 | 16.5 | 16.67 | 16 | 11,825 |
| October 03, 2025 | 16 | 16 | 16 | 16.96 | 15.34 | 7,210 |
| October 02, 2025 | 16 | 16 | 16 | 16.77 | 16 | 15,170 |
| October 01, 2025 | 16 | 16 | 16 | 17 | 15.05 | 125,871 |
| September 30, 2025 | 16 | 16 | 16 | 16 | 15.05 | 150,000 |
| September 29, 2025 | 16 | 16 | 16 | 16 | 16 | 382,228 |
| September 26, 2025 | 16 | 16 | 16 | 16 | 15.02 | 13,651 |
| September 25, 2025 | 17.5 | 16 | 16 | 17.5 | 15 | 4,234 |
| September 24, 2025 | 16 | 16 | 16 | 16 | 16 | 198,408 |
| September 23, 2025 | 16 | 16 | 16 | 16 | 16 | 198,408 |
| September 22, 2025 | 15 | 16 | 16 | 16 | 15 | 14,172 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 7,014 |
| September 18, 2025 | 15.2 | 16 | 16 | 16 | 15.2 | 234,778 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 12,568 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 22,448 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 16,100 |
| September 12, 2025 | 17.35 | 16 | 16 | 17.35 | 16 | 50,000 |
| September 11, 2025 | 17.8 | 16.55 | 16.55 | 17.8 | 16.55 | 16,525 |
| September 10, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.2 | 288 |
| September 09, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.02 | 12,080 |
| September 08, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.02 | 14,142 |
| September 05, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 21,167 |
| September 04, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 21,167 |
| September 03, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 21,167 |
| September 02, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 21,167 |
| September 01, 2025 | 17 | 17.8 | 17.8 | 17.8 | 17 | 21,167 |
| August 29, 2025 | 17.02 | 17.8 | 17.8 | 17.8 | 17.02 | 1,294 |
| August 28, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| August 27, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| August 26, 2025 | 18.7 | 17.95 | 17.95 | 18.7 | 17.22 | 12,656 |
| August 22, 2025 | 17.22 | 17.95 | 17.95 | 17.95 | 17.22 | 7,726 |
| August 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 18, 2025 | 17.22 | 17.95 | 17.95 | 17.95 | 17.22 | 8,542 |
| August 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| August 14, 2025 | 17.22 | 18.1 | 18.1 | 18.1 | 17.22 | 16,800 |
| August 13, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| August 12, 2025 | 17.2 | 18.35 | 18.35 | 18.35 | 17.2 | 71,244 |
| August 11, 2025 | 17.4 | 18.45 | 18.45 | 18.45 | 17.4 | 284 |
| August 08, 2025 | 17.2 | 18.45 | 18.45 | 18.45 | 17.2 | 16,828 |
| August 07, 2025 | 17.2 | 18.45 | 18.45 | 18.45 | 17.2 | 17 |
| August 06, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| August 05, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| August 04, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| August 01, 2025 | 17.2 | 18.45 | 18.45 | 18.45 | 17.2 | 14,289 |
| July 31, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| July 30, 2025 | 17.2 | 18.45 | 18.45 | 18.45 | 17.2 | 27,200 |
| July 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| July 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| July 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |