15.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.5 | 15.5 | 15.5 | 16.5 | 14.5 | 45 |
| December 23, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 84,624 |
| December 22, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 84,624 |
| December 19, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14.55 | 4,128 |
| December 18, 2025 | 15.5 | 15.5 | 15.5 | 16.5 | 14.5 | 45 |
| December 17, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 16, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 12, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 11, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 10, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14.52 | 1,256 |
| December 09, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 206,040 |
| December 08, 2025 | 15.5 | 15.5 | 15.5 | 15.68 | 14.5 | 208,368 |
| December 05, 2025 | 16 | 15.5 | 15.5 | 16 | 15 | 44,000 |
| December 04, 2025 | 16.49 | 15.75 | 15.75 | 16.49 | 15.75 | 448,594 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3,940 |
| December 02, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 274,516 |
| December 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 457,240 |
| November 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 30,957 |
| November 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 84,000 |
| November 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 84,000 |
| November 25, 2025 | 17.75 | 17.5 | 17.5 | 17.75 | 17.5 | 84,000 |
| November 24, 2025 | 17.75 | 17.5 | 17.5 | 17.75 | 16.5 | 9,904 |
| November 21, 2025 | 17.75 | 17.5 | 17.5 | 18 | 17.5 | 4,290 |
| November 20, 2025 | 17.75 | 17.5 | 17.5 | 17.75 | 16.5 | 4,031 |
| November 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 16.5 | 3,000 |
| November 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.1 | 16,778 |
| November 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 113,904 |
| November 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 113,904 |
| November 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 113,904 |
| November 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 113,904 |
| November 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.12 | 8,136 |
| November 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.1 | 5,100 |
| November 07, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 67,374 |
| November 06, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 67,374 |
| November 05, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 67,374 |
| November 04, 2025 | 16.8 | 17.75 | 17.75 | 17.75 | 16.8 | 1,192 |
| November 03, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.13 | 13,533 |
| October 31, 2025 | 16.5 | 17.75 | 17.75 | 17.75 | 16.11 | 210,000 |
| October 30, 2025 | 16.5 | 16.55 | 16.55 | 17.36 | 16.5 | 11,566 |
| October 29, 2025 | 16.5 | 16.55 | 16.55 | 17.29 | 16.5 | 22,401 |
| October 28, 2025 | 16.4 | 16.55 | 16.55 | 16.55 | 16.4 | 40 |
| October 27, 2025 | 18 | 16.55 | 16.55 | 18 | 16.55 | 11,500 |
| October 24, 2025 | 18 | 16.55 | 16.55 | 18 | 16.11 | 4,242 |
| October 23, 2025 | 16.5 | 16.55 | 16.55 | 16.55 | 16.21 | 60,000 |
| October 22, 2025 | 16.5 | 16.6 | 16.6 | 17 | 16.48 | 30,924 |
| October 21, 2025 | 16.5 | 16.6 | 16.6 | 16.89 | 16.5 | 50,000 |
| October 20, 2025 | 16.5 | 16.6 | 16.6 | 17.29 | 16.5 | 69,875 |
| October 17, 2025 | 16.5 | 16.6 | 16.6 | 16.86 | 16.5 | 8,610 |
| October 16, 2025 | 16.5 | 16.6 | 16.6 | 17 | 16.5 | 3,442 |
| October 15, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 11,566 |
| October 14, 2025 | 16.96 | 16.5 | 16.93 | 16.96 | 16.5 | 13,671 |
| October 13, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 10,416 |
| October 10, 2025 | 16.5 | 16.5 | 16.5 | 16.99 | 16.5 | 372 |
| October 09, 2025 | 16.5 | 16.5 | 16.5 | 17.01 | 16.5 | 29,622 |
| October 08, 2025 | 16.5 | 16.5 | 16.5 | 16.93 | 16.5 | 24,356 |
| October 07, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16 | 57,364 |
| October 06, 2025 | 16 | 16.5 | 16.5 | 16.67 | 16 | 11,825 |
| October 03, 2025 | 16 | 16 | 16 | 16.96 | 15.34 | 7,210 |
| October 02, 2025 | 16 | 16 | 16 | 16.77 | 16 | 15,170 |