14.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.25 | 14.2 | 14.2 | 14.25 | 13.36 | 1,154 |
| February 19, 2026 | 14.25 | 14.2 | 14.2 | 14.25 | 14.2 | 304,500 |
| February 18, 2026 | 14.25 | 14.2 | 14.2 | 15.38 | 14.2 | 10,500 |
| February 17, 2026 | 14.25 | 14.2 | 14.2 | 15.28 | 14.2 | 28,000 |
| February 16, 2026 | 14.25 | 14.15 | 14.15 | 15.19 | 14.15 | 10,000 |
| February 13, 2026 | 14.25 | 14.15 | 14.15 | 14.25 | 14.15 | 0 |
| February 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| February 11, 2026 | 14.35 | 15.4 | 15.4 | 15.4 | 13.41 | 518 |
| February 10, 2026 | 14.35 | 13.5 | 13.5 | 14.35 | 13.5 | 15,000 |
| February 09, 2026 | 14.75 | 14.25 | 14.25 | 14.75 | 14 | 26,338 |
| February 06, 2026 | 14.75 | 14.65 | 14.65 | 14.75 | 14 | 7,256 |
| February 05, 2026 | 14.75 | 15.5 | 15.5 | 15.5 | 14.75 | 2,870 |
| February 04, 2026 | 16 | 14.75 | 14.75 | 16 | 13.5 | 204,068 |
| February 03, 2026 | 16 | 16 | 16 | 16 | 16 | 339,640 |
| February 02, 2026 | 16 | 16 | 16 | 16 | 15 | 24,260 |
| January 30, 2026 | 16 | 16 | 16 | 16 | 15 | 7,428 |
| January 29, 2026 | 16 | 16 | 16 | 16.43 | 16 | 2,968 |
| January 28, 2026 | 16 | 16 | 16 | 16 | 16 | 381,052 |
| January 27, 2026 | 16 | 16 | 16 | 16 | 15 | 27,218 |
| January 26, 2026 | 16 | 16 | 16 | 16 | 15 | 2,816 |
| January 23, 2026 | 16 | 16 | 16 | 16.05 | 15 | 91,176 |
| January 22, 2026 | 16 | 16 | 16 | 16.88 | 16 | 2,888 |
| January 21, 2026 | 16 | 16 | 16 | 16 | 16 | 61 |
| January 20, 2026 | 16 | 16 | 16 | 16 | 16 | 55 |
| January 19, 2026 | 16 | 16 | 16 | 16 | 15 | 1,722 |
| January 16, 2026 | 16 | 16 | 16 | 16 | 16 | 252,000 |
| January 15, 2026 | 16 | 16 | 16 | 16 | 15 | 18,000 |
| January 14, 2026 | 16 | 15 | 15 | 16 | 15 | 80,800 |
| January 13, 2026 | 16 | 16 | 16 | 16 | 16 | 8 |
| January 12, 2026 | 16 | 16 | 16 | 16 | 16 | 8 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 16 |
| January 08, 2026 | 15.5 | 15.55 | 15.55 | 15.55 | 14.88 | 2,792 |
| January 07, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 2,181 |
| January 06, 2026 | 15.5 | 15.55 | 15.55 | 15.55 | 14.55 | 2,184 |
| January 05, 2026 | 15.5 | 15.5 | 15.5 | 16.48 | 14.55 | 19,864 |
| January 02, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 30,000 |
| December 31, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 30,000 |
| December 30, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 2,000 |
| December 29, 2025 | 14.55 | 15.5 | 14.5 | 15.5 | 14.5 | 10,222 |
| December 24, 2025 | 15.5 | 15.5 | 15.5 | 16.5 | 14.5 | 45 |
| December 23, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 84,624 |
| December 22, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 84,624 |
| December 19, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14.55 | 4,128 |
| December 18, 2025 | 15.5 | 15.5 | 15.5 | 16.5 | 14.5 | 45 |
| December 17, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 16, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 12, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 11, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 18,212 |
| December 10, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14.52 | 1,256 |
| December 09, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 206,040 |
| December 08, 2025 | 15.5 | 15.5 | 15.5 | 15.68 | 14.5 | 208,368 |
| December 05, 2025 | 16 | 15.5 | 15.5 | 16 | 15 | 44,000 |
| December 04, 2025 | 16.49 | 15.75 | 15.75 | 16.49 | 15.75 | 448,594 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3,940 |
| December 02, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 274,516 |
| December 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 457,240 |
| November 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 30,957 |
| November 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 84,000 |
| November 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 84,000 |