Ecofin U.S. Renewables Infrastructure Trust PLC (RNEP.L) LSE

17.95

-0.735(-4.09%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.2217.9517.9517.9517.228,542
August 15, 202517.9517.9517.9517.9517.950
August 14, 202517.2218.118.118.117.2216,800
August 13, 202518.118.118.118.118.10
August 12, 202517.218.3518.3518.3517.271,244
August 11, 202517.418.4518.4518.4517.4284
August 08, 202517.218.4518.4518.4517.216,828
August 07, 202517.218.4518.4518.4517.217
August 06, 202518.4518.4518.4518.4518.450
August 05, 202518.4518.4518.4518.4518.450
August 04, 202518.4518.4518.4518.4518.450
August 01, 202517.218.4518.4518.4517.214,289
July 31, 202518.4518.4518.4518.4518.450
July 30, 202517.218.4518.4518.4517.227,200
July 29, 202518.4518.4518.4518.4518.450
July 28, 202518.4518.4518.4518.4518.450
July 25, 202518.4518.4518.4518.4518.450
July 24, 202517.518.4518.4518.4517.214,036
July 23, 202518.7518.7518.7518.7518.750
July 22, 202517.518.7518.7518.7517.55,561
July 21, 202517.518.7518.7518.7517.54,000
July 18, 20252018.7518.752017.5137
July 17, 202518.7518.7518.7518.7518.750
July 16, 202517.518.7518.7518.7517.55,360
July 15, 202517.818.7518.7518.7517.551,137
July 14, 202518.0218.918.918.91814,680
July 11, 202519191919190
July 10, 202518.741919201827,051
July 09, 202517.518.1518.1518.1517.56,710
July 08, 202517.518.1518.1518.1517.525,600
July 07, 202518.1518.1518.1518.1518.150
July 04, 202518.1518.1518.1518.1518.150
July 03, 202517.518.1518.1518.1517.51,931
July 02, 202517.518.1518.1518.7417.513,574
July 01, 202518.1518.1518.1518.1518.150
June 30, 202518.1518.1518.1518.1518.150
June 27, 202518.1518.1518.1518.1518.150
June 26, 202518.6318.1518.1518.6318.1553,366
June 25, 202517.117.9517.9518.6317.16,008
June 24, 202517.9517.9517.9517.9517.950
June 23, 202517.917.9517.9518.817.975,509
June 20, 20251717.917.918.817747
June 19, 202517.917.917.917.91751,396
June 18, 202517.917.917.917.917.90
June 17, 202517.917.917.917.917.90
June 16, 202517.517.917.917.9171,624
June 13, 202517.917.917.917.917.90
June 12, 20251717.917.917.917104
June 11, 202517.917.917.917.917.9414
June 10, 202517.917.917.917.917.90
June 09, 202517.917.917.917.917.90
June 06, 202517.917.917.917.917.916,750
June 05, 202517.917.917.917.917.90
June 04, 20251717.917.917.91720,000
June 03, 202517.917.917.917.917.90
June 02, 20251717.917.917.91731,360
May 30, 20251717.917.917.9171,948
May 29, 20251717.917.918.81710,011
May 28, 202517.417.917.917.917.4708
May 27, 202517.917.917.917.917.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved