Ecofin U.S. Renewables Infrastructure Trust PLC (RNEP.L) LSE

15.50

+0(+0.00%)

Updated at December 24 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.515.515.516.514.545
December 23, 202515.515.515.515.515.584,624
December 22, 202515.515.515.515.515.584,624
December 19, 202515.515.515.515.514.554,128
December 18, 202515.515.515.516.514.545
December 17, 202515.515.515.515.515.518,212
December 16, 202515.515.515.515.515.518,212
December 15, 202515.515.515.515.515.518,212
December 12, 202515.515.515.515.515.518,212
December 11, 202515.515.515.515.515.518,212
December 10, 202515.515.515.515.514.521,256
December 09, 202515.515.515.515.515.5206,040
December 08, 202515.515.515.515.6814.5208,368
December 05, 20251615.515.5161544,000
December 04, 202516.4915.7515.7516.4915.75448,594
December 03, 20250.160.160.160.160.153,940
December 02, 20250.180.160.160.180.15274,516
December 01, 20250.180.170.170.180.17457,240
November 28, 20250.180.170.170.180.1730,957
November 27, 202517.7517.7517.7517.7517.7584,000
November 26, 202517.7517.7517.7517.7517.7584,000
November 25, 202517.7517.517.517.7517.584,000
November 24, 202517.7517.517.517.7516.59,904
November 21, 202517.7517.517.51817.54,290
November 20, 202517.7517.517.517.7516.54,031
November 19, 202517.7517.7517.7517.7516.53,000
November 18, 202517.7517.7517.7517.7517.116,778
November 17, 202517.7517.7517.7517.7517.75113,904
November 14, 202517.7517.7517.7517.7517.75113,904
November 13, 202517.7517.7517.7517.7517.75113,904
November 12, 202517.7517.7517.7517.7517.75113,904
November 11, 202517.7517.7517.7517.7517.128,136
November 10, 202517.7517.7517.7517.7517.15,100
November 07, 202517.7517.7517.7517.7517.7567,374
November 06, 202517.7517.7517.7517.7517.7567,374
November 05, 202517.7517.7517.7517.7517.7567,374
November 04, 202516.817.7517.7517.7516.81,192
November 03, 202517.7517.7517.7517.7517.1313,533
October 31, 202516.517.7517.7517.7516.11210,000
October 30, 202516.516.5516.5517.3616.511,566
October 29, 202516.516.5516.5517.2916.522,401
October 28, 202516.416.5516.5516.5516.440
October 27, 20251816.5516.551816.5511,500
October 24, 20251816.5516.551816.114,242
October 23, 202516.516.5516.5516.5516.2160,000
October 22, 202516.516.616.61716.4830,924
October 21, 202516.516.616.616.8916.550,000
October 20, 202516.516.616.617.2916.569,875
October 17, 202516.516.616.616.8616.58,610
October 16, 202516.516.616.61716.53,442
October 15, 202516.516.516.51716.511,566
October 14, 202516.9616.516.9316.9616.513,671
October 13, 202516.516.516.516.516.510,416
October 10, 202516.516.516.516.9916.5372
October 09, 202516.516.516.517.0116.529,622
October 08, 202516.516.516.516.9316.524,356
October 07, 202516.516.516.5171657,364
October 06, 20251616.516.516.671611,825
October 03, 202516161616.9615.347,210
October 02, 202516161616.771615,170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved