Ecofin U.S. Renewables Infrastructure Trust PLC (RNEP.L) LSE

Currency In GBp

AD

RNEP.L Historical Return

If you invested 1000 GBp in Ecofin U.S. Renewables Infrastructure Trust PLC (RNEP.L) since IPO date, it would be worth 143.77 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 152.79 GBp, while 1000 GBp invested 1 year ago would be worth 532.39 GBp. This corresponds to total returns of -85.62%, -84.72%, -46.76%, respectively, with annualized returns of -28.06%, -31.31%, -46.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.459.459.459.458.23116,614
November 09, 20269.459.459.459.99.4560,000
November 06, 20269.459.459.459.459.450
November 05, 20269.459.459.459.459.450
November 04, 20269.459.459.4510.78.79,764
November 03, 2026109.89.8119.254,034
November 02, 202610101011915,848
October 30, 202610101010912,524
October 29, 20261011111110376
October 28, 20261010101199,252
October 27, 2026101111119.514,786
October 26, 20261010.2510.2511101,216
October 23, 20261011111110139
October 22, 20261010.2510.25119.5551
October 21, 20261010.2510.2510.25100
October 20, 202610101010100
October 19, 202610101010100
October 16, 20261010.2510.2510.25100
October 15, 20261010.2510.2510.259.51,146
October 14, 20261010.2510.2510.25100
October 13, 20261010.2510.2510.259.620,261
October 12, 20261010.2510.2510.25100
October 09, 20261010.2510.2510.259.252,094
October 08, 20261010.2510.2510.25100
October 07, 20261010.2510.25119.5503
October 06, 20261010.2510.2510.259.51,500
October 05, 20261010.2510.2510.259.2545,712
October 02, 2026109.99.91092,978
October 01, 2026109.99.910931,548
September 30, 202610101010100
September 29, 202610101010916,000
September 28, 20261010101197,314
September 25, 202610101010100
September 24, 20261011111110816
September 23, 202610101010100
September 22, 202610101010100
September 21, 20269.41010119.410,054
September 18, 202610101010.241055,314
September 17, 20261011111110125
September 16, 2026101010109.81,150
September 15, 2026101010111070
September 11, 20261010101095
September 10, 202610101010100
September 09, 20261010101010500
September 08, 2026101010111010,006
September 07, 202610101010100
September 04, 2026101010111018,000
September 03, 202610101010.2410215,312
September 02, 202610101010990,000
September 01, 20261010101092,630
August 28, 202610101010100
August 27, 202610101010100
August 25, 202610.5101010.5958,489
August 24, 202610.510.510.510.510.50
August 21, 202610.510.510.510.510.50
August 20, 202610.510.510.510.5940,260
August 19, 20261010.510.510.5964,000
August 18, 2026101010109.960,000
August 17, 202610.5101010.5977,254
August 14, 2026101010119108,265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved