Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L) LSE

0.24

+0(+0.00%)

Updated at October 20 02:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.240.240.240.240.2415,738
October 16, 20250.240.240.240.260.2415,738
October 15, 20250.240.240.240.240.2315,738
October 14, 20250.240.240.240.240.2415,738
October 13, 20250.240.240.240.240.2415,738
October 10, 20250.240.240.240.250.2363,500
October 09, 20250.240.240.240.240.2315,738
October 08, 20250.230.240.240.250.23145,289
October 07, 20250.230.240.240.240.23324,000
October 06, 20250.230.240.240.250.235.75M
October 03, 20250.230.240.240.240.23422,280
October 02, 20250.230.240.240.240.23422,280
October 01, 20250.230.240.240.240.23422,280
September 30, 20250.230.240.240.240.22422,280
September 29, 20250.230.240.240.240.23328.78M
September 26, 20250.230.240.240.240.2312.18M
September 25, 20250.250.240.240.250.2212.18M
September 24, 20250.230.240.240.240.23181,872
September 23, 20250.230.240.240.240.22181,872
September 22, 20250.250.240.240.250.24181,872
September 19, 20250.230.240.240.240.23181,872
September 18, 20250.230.240.240.240.23181,872
September 17, 20250.230.240.240.240.23181,872
September 16, 20250.260.240.260.260.24181,872
September 15, 20250.230.240.240.240.231.1M
September 12, 20250.230.230.230.230.231.1M
September 11, 20250.230.240.240.240.231.1M
September 10, 20250.230.230.230.230.231.1M
September 09, 20250.230.240.240.240.231.1M
September 08, 20250.230.230.230.230.231.1M
September 05, 20250.230.230.230.230.231.1M
September 04, 20250.230.240.240.240.231.1M
September 03, 20250.230.240.240.240.231.1M
September 02, 20250.230.240.240.240.233,368
September 01, 20250.220.240.240.240.221.1M
August 29, 20250.240.240.240.240.240
August 28, 20250.240.240.240.240.240
August 27, 20250.250.240.240.250.241.1M
August 26, 20250.260.240.240.260.241.1M
August 22, 20250.240.240.240.240.240
August 21, 20250.240.240.240.240.240
August 20, 20250.240.240.240.240.240
August 19, 20250.240.240.240.240.240
August 18, 20250.230.240.240.250.23125,000
August 15, 20250.230.250.250.250.23125,000
August 14, 20250.250.250.250.250.250
August 13, 20250.250.250.250.250.250
August 12, 20250.240.250.250.250.24263,000
August 11, 20250.250.250.250.250.250
August 08, 20250.250.250.250.250.250
August 07, 20250.240.250.250.250.24125,000
August 06, 20250.250.250.250.250.250
August 05, 20250.250.250.250.250.250
August 04, 20250.250.250.250.250.250
August 01, 20250.240.250.250.250.24125,000
July 31, 20250.240.250.250.250.24140
July 30, 20250.240.250.250.250.2428,814
July 29, 20250.240.250.250.250.244,898
July 28, 20250.250.250.250.250.250
July 25, 20250.260.250.250.260.248,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved