Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L) LSE

Currency In USD

AD

RNEW.L Historical Return

If you invested $1000 in Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L) since IPO date, it would be worth $159.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.96, while $1000 invested 1 year ago would be worth $581.25. This corresponds to total returns of -84.03%, -83.7%, -41.87%, respectively, with annualized returns of -27.19%, -30.44%, -41.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.140.140.140.140.140
September 30, 20260.140.140.140.140.140
September 29, 20260.140.140.140.140.140
September 28, 20260.140.140.140.140.140
September 25, 20260.140.140.140.140.140
September 24, 20260.140.140.140.140.140
September 23, 20260.140.140.140.140.140
September 22, 20260.130.140.140.140.132
September 21, 20260.140.140.140.140.140
September 18, 20260.140.140.140.140.13114,000
September 17, 20260.140.150.150.150.140
September 16, 20260.140.150.150.150.140
September 15, 20260.140.150.150.150.1350
September 11, 20260.140.150.150.150.140
September 10, 20260.140.150.150.150.140
September 09, 20260.140.140.150.140.140
September 08, 20260.140.150.150.150.140
September 07, 20260.160.150.150.160.1533
September 04, 20260.140.150.150.150.14104
September 03, 20260.160.150.150.160.1428
September 02, 20260.140.140.140.140.1381,651
September 01, 20260.140.150.150.150.140
August 28, 20260.140.130.130.140.132,709
August 27, 20260.140.150.150.150.140
August 26, 20260.140.130.130.140.1345
August 25, 20260.140.150.150.150.140
August 24, 20260.140.150.150.150.140
August 21, 20260.140.150.150.150.140
August 20, 20260.140.150.150.150.140
August 19, 20260.160.150.150.160.150
August 18, 20260.140.150.150.150.140
August 17, 20260.140.150.150.150.140
August 14, 20260.140.150.150.150.140
August 13, 20260.140.150.150.150.140
August 12, 20260.140.150.150.150.140
August 11, 20260.140.150.150.150.140
August 10, 20260.140.150.150.150.140
August 07, 20260.140.150.150.150.140
August 06, 20260.140.130.130.140.1310
August 05, 20260.140.140.140.140.140
August 04, 20260.140.150.150.150.140
August 03, 20260.140.140.140.140.140
July 31, 20260.140.140.140.140.140
July 30, 20260.140.150.150.150.140
July 29, 20260.140.150.150.150.140
July 28, 20260.160.150.150.160.157
July 27, 20260.140.140.140.140.1446
July 24, 20260.140.150.150.150.140
July 23, 20260.140.130.130.140.1344
July 22, 20260.140.150.150.160.147
July 21, 20260.140.150.150.150.1430,000
July 20, 20260.140.150.150.150.140
July 17, 20260.140.150.150.150.1430,000
July 16, 20260.140.150.150.150.140
July 15, 20260.140.130.130.140.1145,007
July 14, 20260.140.150.150.150.140
July 13, 20260.150.150.150.150.1366,000
July 10, 20260.150.150.150.150.150
July 09, 20260.170.150.150.170.1514
July 08, 20260.150.150.150.150.1452,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved