Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L) since IPO date, it would be worth $161.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.71, while $1000 invested 1 year ago would be worth $587.5. This corresponds to total returns of -83.85%, -83.53%, -41.25%, respectively, with annualized returns of -27.05%, -30.3%, -41.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 20 |
| October 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 114,000 |
| September 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| September 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| September 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 50 |
| September 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| September 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| September 09, 2026 | 0.14 | 0.14 | 0.15 | 0.14 | 0.14 | 0 |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| September 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 33 |
| September 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 104 |
| September 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 28 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 81,651 |
| September 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,709 |
| August 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 45 |
| August 25, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 19, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 0 |
| August 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| July 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| July 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 7 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 46 |
| July 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| July 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 44 |
| July 22, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 7 |
| July 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 30,000 |
| July 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| July 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 30,000 |
| July 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| July 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 45,007 |
| July 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| July 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 66,000 |
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 09, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 14 |