Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L) LSE

0.20

+0(+0.00%)

Updated at December 24 09:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.210.20.20.210.214
December 23, 20250.210.20.20.210.230,698
December 22, 20250.210.20.20.210.2885
December 19, 20250.210.20.20.210.2885
December 18, 20250.210.20.20.210.1930,698
December 17, 20250.210.20.20.210.21.26M
December 16, 20250.210.20.20.210.290,000
December 15, 20250.210.20.20.210.2872,494
December 12, 20250.210.210.210.210.21872,494
December 11, 20250.210.20.20.210.2872,494
December 10, 20250.20.20.20.20.260,172
December 09, 20250.20.20.20.20.247,208
December 08, 20250.20.20.20.20.247,208
December 05, 20250.210.20.20.210.227,686
December 04, 20250.220.210.210.220.21.57M
December 03, 20250.230.210.210.230.21167,882
December 02, 20250.230.220.220.230.2240,000
December 01, 20250.220.220.220.220.22990,000
November 28, 20250.230.220.220.230.2230,000
November 27, 20250.230.230.230.230.23192
November 26, 20250.240.240.240.240.24192
November 25, 20250.240.240.240.260.2417
November 24, 20250.240.240.240.240.241.5M
November 21, 20250.240.240.240.240.241.5M
November 20, 20250.240.240.240.240.241.5M
November 19, 20250.240.240.240.240.241.5M
November 18, 20250.240.240.240.240.23113,663
November 17, 20250.240.240.240.240.2483,230
November 14, 20250.240.240.240.240.245,740
November 13, 20250.240.240.240.240.236,674
November 12, 20250.240.240.240.240.2356,540
November 11, 20250.240.240.240.240.24220,020
November 10, 20250.240.240.240.240.24190,684
November 07, 20250.240.240.240.240.237,334
November 06, 20250.240.240.240.240.24102,676
November 05, 20250.240.240.240.240.24102,676
November 04, 20250.240.240.240.240.24102,676
November 03, 20250.240.240.240.250.247,334
October 31, 20250.240.240.240.260.2450,000
October 30, 20250.240.240.240.240.224,898
October 29, 20250.240.240.240.240.240
October 28, 20250.240.240.240.240.2451,300
October 27, 20250.250.240.240.250.2351,300
October 24, 20250.250.240.240.250.2451,300
October 23, 20250.240.240.240.240.2451,300
October 22, 20250.240.240.240.240.2451,300
October 21, 20250.240.240.240.240.2451,300
October 20, 20250.240.240.240.240.24950
October 17, 20250.240.240.240.240.2415,738
October 16, 20250.240.240.240.260.2415,738
October 15, 20250.240.240.240.240.2315,738
October 14, 20250.240.240.240.240.2415,738
October 13, 20250.240.240.240.240.2415,738
October 10, 20250.240.240.240.250.2363,500
October 09, 20250.240.240.240.240.2315,738
October 08, 20250.230.240.240.250.23145,289
October 07, 20250.230.240.240.240.23324,000
October 06, 20250.230.240.240.250.235.75M
October 03, 20250.230.240.240.240.23422,280
October 02, 20250.230.240.240.240.23422,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved