Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L) since IPO date, it would be worth $171.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.1, while $1000 invested 1 year ago would be worth $609.76. This corresponds to total returns of -82.82%, -82.79%, -39.02%, respectively, with annualized returns of -27.39%, -29.65%, -39.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 27,116 |
| June 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 2 |
| June 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 0 |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 05, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 0 |
| June 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 226 |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 78 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 41 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 63 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 200 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 66,893 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 13, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 99,828 |
| May 12, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 143,933 |
| May 11, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 165,332 |
| May 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| May 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| April 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| April 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| April 28, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 5.08M |
| April 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 758 |
| April 24, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 12,248 |
| April 23, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 244,059 |
| April 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 7,116 |
| April 21, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 24 |
| April 20, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 261 |
| April 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 240 |
| April 16, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 45 |
| April 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 60 |
| April 14, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 75 |
| April 13, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 45 |
| April 10, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 44 |
| April 09, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 70 |
| April 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 448 |
| April 07, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 38 |
| April 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 78 |
| April 01, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 78 |
| March 31, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 63 |
| March 30, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 30 |
| March 27, 2026 | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 4 |
| March 26, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 4 |
| March 25, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 32,448 |
| March 24, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 25,059 |
| March 23, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 7,426 |