0.25
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 263,000 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 11,396 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 125,000 |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 70 |
| July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 28,814 |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 2,449 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 8,008 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| June 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 427 |
| June 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| June 17, 2025 | 25.08 | 25.13 | 25.13 | 25.13 | 25.08 | 200 |
| June 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 111 |
| June 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| June 12, 2025 | 25.1 | 25.13 | 25.13 | 25.13 | 25.1 | 623 |
| June 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
| June 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 100 |
| June 09, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
| June 06, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
| June 05, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 100 |
| June 04, 2025 | 24.85 | 24.81 | 24.81 | 24.89 | 24.81 | 500 |
| June 03, 2025 | 24.79 | 25.05 | 25.05 | 25.05 | 24.79 | 1,907 |
| June 02, 2025 | 24.5 | 24.56 | 24.56 | 24.56 | 24.43 | 214 |
| May 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 100 |
| May 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 245 |
| May 28, 2025 | 24.88 | 24.85 | 24.85 | 24.88 | 24.85 | 245 |
| May 27, 2025 | 24.63 | 25.03 | 25.03 | 25.03 | 24.63 | 247 |
| May 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1,222 |
| May 22, 2025 | 24.32 | 24.51 | 24.51 | 24.53 | 24.31 | 1,222 |
| May 21, 2025 | 25.25 | 25.02 | 25.02 | 25.25 | 24.94 | 1,222 |
| May 20, 2025 | 25.54 | 25.55 | 25.55 | 25.57 | 25.54 | 1,222 |
| May 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1,222 |
| May 16, 2025 | 25.45 | 25.58 | 25.58 | 25.58 | 25.38 | 1,222 |
| May 15, 2025 | 24.99 | 25.36 | 25.36 | 25.36 | 24.99 | 1,222 |
| May 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1,222 |
| May 13, 2025 | 25.04 | 25.13 | 25.13 | 25.13 | 25.04 | 1,222 |
| May 12, 2025 | 24.63 | 24.72 | 24.72 | 24.79 | 24.63 | 1,800 |
| May 09, 2025 | 24.28 | 24.4 | 24.4 | 24.4 | 24.28 | 1,222 |
| May 08, 2025 | 23.78 | 24.1 | 24.1 | 24.1 | 23.78 | 1,222 |
| May 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1,222 |
| May 06, 2025 | 23.71 | 23.69 | 23.69 | 23.8 | 23.59 | 1,222 |
| May 05, 2025 | 23.68 | 23.7 | 23.7 | 23.77 | 23.68 | 1,222 |
| May 02, 2025 | 23.84 | 23.96 | 23.96 | 23.96 | 23.84 | 1,000 |
| May 01, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1,222 |
| April 30, 2025 | 23.15 | 23.58 | 23.58 | 23.58 | 23.14 | 8,400 |
| April 29, 2025 | 23.68 | 23.87 | 23.87 | 23.88 | 23.66 | 1,000 |
| April 28, 2025 | 23.64 | 23.72 | 23.72 | 23.72 | 23.57 | 1,222 |