0.25
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.25 | 20,000 |
| August 26, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.26 | 40 |
| August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 24,124 |
| August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 28,000 |
| August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 263,000 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 11,396 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 125,000 |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 70 |
| July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 28,814 |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 2,449 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 8,008 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |