0.25
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.25 | 20,000 |
August 26, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.26 | 40 |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 24,124 |
August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 28,000 |
August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 263,000 |
August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 11,396 |
August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 125,000 |
July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 70 |
July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 28,814 |
July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 2,449 |
July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 8,008 |
July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
June 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
June 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
June 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
June 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
June 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
June 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 427 |
June 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
June 17, 2025 | 25.08 | 25.13 | 25.13 | 25.13 | 25.08 | 200 |
June 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 111 |
June 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
June 12, 2025 | 25.1 | 25.13 | 25.13 | 25.13 | 25.1 | 623 |
June 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
June 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 100 |
June 09, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
June 06, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
June 05, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 100 |
June 04, 2025 | 24.85 | 24.81 | 24.81 | 24.89 | 24.81 | 500 |
June 03, 2025 | 24.79 | 25.05 | 25.05 | 25.05 | 24.79 | 1,907 |
June 02, 2025 | 24.5 | 24.56 | 24.56 | 24.56 | 24.43 | 214 |
May 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 100 |
May 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 245 |
May 28, 2025 | 24.88 | 24.85 | 24.85 | 24.88 | 24.85 | 245 |
May 27, 2025 | 24.63 | 25.03 | 25.03 | 25.03 | 24.63 | 247 |
May 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1,222 |
May 22, 2025 | 24.32 | 24.51 | 24.51 | 24.53 | 24.31 | 1,222 |
May 21, 2025 | 25.25 | 25.02 | 25.02 | 25.25 | 24.94 | 1,222 |
May 20, 2025 | 25.54 | 25.55 | 25.55 | 25.57 | 25.54 | 1,222 |
May 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1,222 |
May 16, 2025 | 25.45 | 25.58 | 25.58 | 25.58 | 25.38 | 1,222 |
May 15, 2025 | 24.99 | 25.36 | 25.36 | 25.36 | 24.99 | 1,222 |
May 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1,222 |