Randgold & Exploration Company Limited - RNG.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	77	76	76	77	76	503
September 25, 2025	76	76	76	76	76	0
September 23, 2025	76	76	76	76	76	0
September 22, 2025	77	76	76	77	76	627
September 19, 2025	76	76	76	76	76	0
September 18, 2025	76	76	76	76	76	46
September 17, 2025	76	76	76	76	76	0
September 16, 2025	88	76	76	88	76	80
September 15, 2025	87	87	87	87	87	0
September 12, 2025	87	87	87	87	87	0
September 11, 2025	100	100	100	100	100	18,080
September 10, 2025	100	100	100	100	100	530
September 09, 2025	100	100	100	100	100	82
September 08, 2025	85	85	85	85	85	595
September 05, 2025	83	83	83	83	83	0
September 04, 2025	83	83	83	83	83	0
September 03, 2025	83	83	83	83	83	4,079
September 02, 2025	80	81	81	81	80	1,841
September 01, 2025	76	76	76	76	76	0
August 29, 2025	76	76	76	76	76	13,000
August 28, 2025	76	76	76	76	76	0
August 27, 2025	76	76	76	76	76	24
August 26, 2025	76	76	76	76	76	1,260
August 25, 2025	76	76	76	76	76	1,222
August 22, 2025	76	76	76	76	76	2,250
August 21, 2025	76	76	76	76	76	916
August 20, 2025	81	81	81	81	81	153
August 19, 2025	81	81	81	81	81	229
August 18, 2025	77	77	77	77	77	0
August 15, 2025	77	77	77	77	77	0
August 14, 2025	81	76	76	81	76	5,583
August 13, 2025	81	81	81	81	81	500
August 12, 2025	82	76	76	82	76	6,872
August 11, 2025	81	81	81	81	81	64
August 08, 2025	79	80	80	80	79	69
August 07, 2025	78	78	78	78	78	100
August 06, 2025	77	77	77	77	77	100
August 05, 2025	77	76	76	77	76	6,308
August 04, 2025	76	76	76	76	76	0
August 01, 2025	76	76	76	76	76	500
July 31, 2025	84	75	77	84	75	148,520
July 30, 2025	85	85	85	85	84	3,753
July 29, 2025	82	85	85	85	82	1,704
July 28, 2025	81	81	81	81	81	0
July 25, 2025	81	81	81	81	81	0
July 24, 2025	81	81	81	81	81	0
July 23, 2025	80	81	81	81	80	16,384
July 22, 2025	80	80	80	80	80	1,519
July 21, 2025	77	77	77	77	77	0
July 18, 2025	77	77	77	77	77	463
July 17, 2025	76	76	76	76	76	0
July 16, 2025	80	76	76	80	76	14,089
July 15, 2025	76	76	76	76	76	752
July 14, 2025	80	80	80	80	80	0
July 11, 2025	80	80	80	80	80	0
July 10, 2025	80	80	80	80	80	309
July 08, 2025	80	80	80	80	80	11,788
July 07, 2025	79	79	79	79	79	0
July 04, 2025	78	79	79	79	78	289
July 03, 2025	77	77	77	77	77	0

Randgold & Exploration Company Limited (RNG.JO) JNB