Randgold & Exploration Company Limited (RNG.JO) JNB

124.00

+19(+18.10%)

Updated at June 02 04:32PM

Currency In ZAc

RNG.JO Historical Return

If you invested 1000 ZAc in Randgold & Exploration Company Limited (RNG.JO) 10 years ago, it would be worth 563.64 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 885.71 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,493.98 ZAc. This corresponds to total returns of -43.64%, -11.43%, 49.4%, respectively, with annualized returns of -5.57%, -2.4%, 49.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104	124	124	124	104	3,287
June 01, 2026	104	105	105	105	104	2,445
May 28, 2026	129	103	103	129	103	1,289
May 27, 2026	125	130	130	130	125	212,823
May 26, 2026	112	119	119	120	109	101,113
May 25, 2026	109	109	109	109	109	54,209
May 22, 2026	99	99	99	99	99	510
May 20, 2026	100	99	99	100	99	10,000
May 19, 2026	107	111	111	111	107	3,052
May 18, 2026	102	103	103	103	102	509
May 15, 2026	111	101	101	111	101	15,177
May 14, 2026	109	109	109	109	109	1,052
May 12, 2026	110	111	111	111	110	3,488
May 11, 2026	108	108	108	108	108	1,561
May 08, 2026	109	110	110	110	109	14,000
May 07, 2026	112	111	111	112	111	2,713
May 06, 2026	113	112	112	113	99	21,931
May 04, 2026	98	98	98	98	98	2,200
April 29, 2026	113	95	95	113	95	1,400
April 28, 2026	105	113	113	113	105	20,413
April 22, 2026	108	100	100	108	100	10,031
April 21, 2026	114	108	108	114	108	7,167
April 20, 2026	111	111	111	111	111	21,964
April 17, 2026	111	111	111	111	111	2,806
April 16, 2026	94	94	94	94	94	3,000
April 14, 2026	92	93	93	93	92	3,362
April 10, 2026	91	91	91	91	91	3,486
April 09, 2026	94	90	90	94	90	28,000
April 08, 2026	93	93	93	94	93	17,557
April 07, 2026	103	91	91	103	91	5,124
April 02, 2026	103	102	102	103	102	1,670
April 01, 2026	102	103	103	103	102	2,166
March 31, 2026	102	102	102	102	102	1,066
March 30, 2026	102	102	102	102	102	5,600
March 27, 2026	106	103	103	106	103	8,908
March 26, 2026	103	105	105	105	103	35,666
March 25, 2026	105	105	105	105	105	8,263
March 24, 2026	106	105	105	106	104	71,737
March 23, 2026	105	105	105	105	105	383
March 20, 2026	104	104	104	104	104	0
March 19, 2026	104	104	104	104	104	11,111
March 18, 2026	104	104	104	104	104	1,584
March 17, 2026	129	104	104	129	104	16,838
March 16, 2026	129	129	129	129	129	434
March 13, 2026	129	129	129	129	129	2,000
March 12, 2026	128	125	125	128	125	16,540
March 11, 2026	128	128	128	128	128	4,688
March 10, 2026	120	128	128	128	120	95,914
March 09, 2026	120	120	120	120	120	2,000
March 06, 2026	-1	-1	101	-1	-1	0
March 05, 2026	-1	-1	101	-1	-1	0
March 04, 2026	123	101	101	123	101	2,000
March 03, 2026	124	122	122	124	120	56,415
March 02, 2026	103	124	124	130	100	93,710
February 27, 2026	97	100	100	125	97	114,887
February 26, 2026	79	78	78	79	78	13,665
February 25, 2026	77	77	77	77	77	0
February 24, 2026	77	77	77	77	77	0
February 23, 2026	68	77	77	78	68	58,515
February 20, 2026	79	77	77	79	77	11,700