Randgold & Exploration Company Limited (RNG.JO) JNB

Currency In ZAc

AD

RNG.JO Historical Return

If you invested 1000 ZAc in Randgold & Exploration Company Limited (RNG.JO) 10 years ago, it would be worth 1,263.83 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,250 ZAc, while 1000 ZAc invested 1 year ago would be worth 4,432.84 ZAc. This corresponds to total returns of 26.38%, 125%, 343.28%, respectively, with annualized returns of 2.37%, 17.6%, 343.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026298294294298294180
November 10, 20262912632632912563,250
November 06, 2026289288288289280127
November 05, 202627929029030027817,275
November 03, 202628727827828727812,524
November 02, 20262752992992992757,448
October 30, 20263003003003003004,684
October 29, 20263003003003003001,155
October 28, 202630030030030028719,021
October 27, 20263053003003053009,391
October 26, 202630729929930729620,901
October 23, 20263203203203203204,319
October 22, 20263203203203203203,419
October 21, 2026320319319320285103,519
October 20, 20263203183183203181,090
October 19, 20263203203203203202,072
October 16, 202632032032032032028,448
October 15, 202632032032032031828,809
October 14, 20263203203203203205,091
October 13, 202632032032032030511,523
October 12, 202634532032034532093,681
October 09, 20263453453453453455
October 08, 202636035935936031748,761
October 07, 20263603503503603502,102
October 06, 202637836036037832328,878
October 05, 2026378378378378378467
October 02, 202637937837837937810,037
October 01, 2026379379379379379200
September 30, 20263803803803803801,564
September 29, 2026379379379379379278
September 28, 20263983873873983024,768
September 25, 202633233233233233210,083
September 23, 20263323323323323321,333
September 22, 202628533233233228515,688
September 21, 202639928828839928861,529
September 17, 20263993993994003996,755
September 16, 20263993993993993982,169
September 15, 20263703953954043592,197
September 11, 2026380380380380380505
September 10, 2026379380380380379200
September 09, 202637938038038037913,817
September 08, 20263753803803843756,160
September 07, 20263503753753753502,030
September 03, 20263753753753753751,942
September 02, 202637937537537937516,990
September 01, 202638137537538537521,997
August 31, 20264043803804043801,058
August 28, 202641040040041040025,000
August 27, 202640041041041040050,121
August 26, 202637639039042437618,784
August 25, 202642437837842537518,253
August 24, 202640042542542540018,511
August 21, 20264244004004253856,675
August 20, 20263803803803803805,000
August 19, 2026377375375377368101,300
August 18, 202638037537538037512,623
August 17, 202637538038044933273,823
August 14, 202636937037037036058,166
August 13, 202636136136137031760,858
August 12, 202636135735736135715,534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved