168.00
+0(+0.00%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 168 | 168 | 168 | 168 | 168 | 291 |
October 15, 2025 | 180 | 170 | 170 | 180 | 170 | 1,066 |
October 14, 2025 | 195 | 190 | 190 | 195 | 190 | 75,343 |
October 13, 2025 | 200 | 200 | 200 | 200 | 199 | 5,475 |
October 09, 2025 | 80 | 80 | 80 | 80 | 80 | 575 |
October 08, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
October 07, 2025 | 78 | 78 | 78 | 90 | 78 | 2,382 |
October 06, 2025 | 77 | 77 | 77 | 77 | 77 | 145 |
October 03, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
October 02, 2025 | 76 | 76 | 76 | 76 | 76 | 269 |
October 01, 2025 | 76 | 76 | 76 | 76 | 76 | 85 |
September 30, 2025 | 77 | 77 | 77 | 77 | 76 | 2,010 |
September 29, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
September 26, 2025 | 77 | 76 | 76 | 77 | 76 | 503 |
September 25, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
September 23, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
September 22, 2025 | 77 | 76 | 76 | 77 | 76 | 627 |
September 19, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
September 18, 2025 | 76 | 76 | 76 | 76 | 76 | 46 |
September 17, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
September 16, 2025 | 88 | 76 | 76 | 88 | 76 | 80 |
September 15, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
September 12, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
September 11, 2025 | 100 | 100 | 100 | 100 | 100 | 18,080 |
September 10, 2025 | 100 | 100 | 100 | 100 | 100 | 530 |
September 09, 2025 | 100 | 100 | 100 | 100 | 100 | 82 |
September 08, 2025 | 85 | 85 | 85 | 85 | 85 | 595 |
September 05, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
September 04, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
September 03, 2025 | 83 | 83 | 83 | 83 | 83 | 4,079 |
September 02, 2025 | 80 | 81 | 81 | 81 | 80 | 1,841 |
September 01, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
August 29, 2025 | 76 | 76 | 76 | 76 | 76 | 13,000 |
August 28, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
August 27, 2025 | 76 | 76 | 76 | 76 | 76 | 24 |
August 26, 2025 | 76 | 76 | 76 | 76 | 76 | 1,260 |
August 25, 2025 | 76 | 76 | 76 | 76 | 76 | 1,222 |
August 22, 2025 | 76 | 76 | 76 | 76 | 76 | 2,250 |
August 21, 2025 | 76 | 76 | 76 | 76 | 76 | 916 |
August 20, 2025 | 81 | 81 | 81 | 81 | 81 | 153 |
August 19, 2025 | 81 | 81 | 81 | 81 | 81 | 229 |
August 18, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 15, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 14, 2025 | 81 | 76 | 76 | 81 | 76 | 5,583 |
August 13, 2025 | 81 | 81 | 81 | 81 | 81 | 500 |
August 12, 2025 | 82 | 76 | 76 | 82 | 76 | 6,872 |
August 11, 2025 | 81 | 81 | 81 | 81 | 81 | 64 |
August 08, 2025 | 79 | 80 | 80 | 80 | 79 | 69 |
August 07, 2025 | 78 | 78 | 78 | 78 | 78 | 100 |
August 06, 2025 | 77 | 77 | 77 | 77 | 77 | 100 |
August 05, 2025 | 77 | 76 | 76 | 77 | 76 | 6,308 |
August 04, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
August 01, 2025 | 76 | 76 | 76 | 76 | 76 | 500 |
July 31, 2025 | 84 | 75 | 77 | 84 | 75 | 148,520 |
July 30, 2025 | 85 | 85 | 85 | 85 | 84 | 3,753 |
July 29, 2025 | 82 | 85 | 85 | 85 | 82 | 1,704 |
July 28, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
July 25, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
July 24, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
July 23, 2025 | 80 | 81 | 81 | 81 | 80 | 16,384 |