Randgold & Exploration Company Limited (RNG.JO) JNB

Currency In ZAc

RNG.JO Historical Return

If you invested 1000 ZAc in Randgold & Exploration Company Limited (RNG.JO) 10 years ago, it would be worth 1,583.33 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,454.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 4,367.82 ZAc. This corresponds to total returns of 58.33%, 245.45%, 336.78%, respectively, with annualized returns of 4.7%, 28.14%, 336.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	380	380	380	380	380	505
September 10, 2026	379	380	380	380	379	200
September 09, 2026	379	380	380	380	379	13,817
September 08, 2026	375	380	380	384	375	6,160
September 07, 2026	350	375	375	375	350	2,030
September 03, 2026	375	375	375	375	375	1,942
September 02, 2026	379	375	375	379	375	16,990
September 01, 2026	381	375	375	385	375	21,997
August 31, 2026	404	380	380	404	380	1,058
August 28, 2026	410	400	400	410	400	25,000
August 27, 2026	400	410	410	410	400	50,121
August 26, 2026	376	390	390	424	376	18,784
August 25, 2026	424	378	378	425	375	18,253
August 24, 2026	400	425	425	425	400	18,511
August 21, 2026	424	400	400	425	385	6,675
August 20, 2026	380	380	380	380	380	5,000
August 19, 2026	377	375	375	377	368	101,300
August 18, 2026	380	375	375	380	375	12,623
August 17, 2026	375	380	380	449	332	73,823
August 14, 2026	369	370	370	370	360	58,166
August 13, 2026	361	361	361	370	317	60,858
August 12, 2026	361	357	357	361	357	15,534
August 11, 2026	360	357	357	370	357	30,701
August 07, 2026	370	345	345	370	306	41,513
August 06, 2026	370	306	306	370	306	11,272
August 05, 2026	308	370	370	370	308	18,520
August 04, 2026	382	308	308	382	308	144,749
August 03, 2026	370	378	378	378	370	17,624
July 31, 2026	370	370	370	399	370	2,806
July 30, 2026	374	370	370	374	370	1,600
July 29, 2026	395	370	370	405	370	5,700
July 28, 2026	360	394	394	394	360	3,212
July 27, 2026	359	405	405	429	359	8,639
July 23, 2026	364	364	364	364	364	11,480
July 22, 2026	359	359	359	363	359	20,800
July 21, 2026	407	359	359	407	359	19,865
July 20, 2026	402	405	405	450	402	34,630
July 17, 2026	449	400	400	453	397	76,452
July 16, 2026	397	397	397	499	397	59,095
July 15, 2026	350	397	397	405	303	50,535
July 14, 2026	301	300	300	304	300	27,840
July 13, 2026	300	300	300	305	300	11,000
July 10, 2026	300	283	283	300	280	5,139
July 09, 2026	300	261	261	350	260	28,424
July 08, 2026	265	270	270	300	265	7,506
July 07, 2026	250	252	252	300	250	16,980
July 06, 2026	232	250	250	250	232	9,065
July 03, 2026	196	196	196	196	196	3,039
July 02, 2026	235	196	196	235	196	10,960
July 01, 2026	225	196	196	227	196	10,500
June 30, 2026	196	225	225	225	196	10,348
June 29, 2026	225	225	225	226	225	8,184
June 26, 2026	225	232	232	300	196	41,840
June 25, 2026	300	197	197	300	197	50,097
June 24, 2026	161	195	195	195	161	8,948
June 23, 2026	136	140	140	140	136	24,548
June 22, 2026	129	129	129	129	129	1,552
June 19, 2026	150	129	129	150	106	10,303
June 18, 2026	125	125	125	136	125	64,590
June 17, 2026	120	140	140	140	120	100,002