Randgold & Exploration Company Limited (RNG.JO) JNB

Currency In ZAc

RNG.JO Historical Return

If you invested 1000 ZAc in Randgold & Exploration Company Limited (RNG.JO) 10 years ago, it would be worth 1,204.26 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,912.16 ZAc, while 1000 ZAc invested 1 year ago would be worth 3,537.5 ZAc. This corresponds to total returns of 20.43%, 91.22%, 253.75%, respectively, with annualized returns of 1.87%, 13.83%, 253.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	300	283	283	300	280	5,139
July 09, 2026	300	261	261	350	260	28,424
July 08, 2026	265	270	270	300	265	7,506
July 07, 2026	250	252	252	300	250	16,980
July 06, 2026	232	250	250	250	232	9,065
July 03, 2026	196	196	196	196	196	3,039
July 02, 2026	235	196	196	235	196	10,960
July 01, 2026	225	196	196	227	196	10,500
June 30, 2026	196	225	225	225	196	10,348
June 29, 2026	225	225	225	226	225	8,184
June 26, 2026	225	232	232	300	196	41,840
June 25, 2026	300	197	197	300	197	50,097
June 24, 2026	161	195	195	195	161	8,948
June 23, 2026	136	140	140	140	136	24,548
June 22, 2026	129	129	129	129	129	1,552
June 19, 2026	150	129	129	150	106	10,303
June 18, 2026	125	125	125	136	125	64,590
June 17, 2026	120	140	140	140	120	100,002
June 15, 2026	119	120	120	120	119	186
June 12, 2026	121	118	118	129	118	77,268
June 10, 2026	106	106	106	130	106	33,110
June 09, 2026	114	105	105	114	105	10,000
June 08, 2026	113	113	113	114	113	12,278
June 05, 2026	119	119	119	119	119	203
June 04, 2026	119	119	119	119	119	488
June 03, 2026	124	124	124	124	124	244
June 02, 2026	104	124	124	124	104	3,287
June 01, 2026	104	105	105	105	104	2,445
May 28, 2026	129	103	103	129	103	1,289
May 27, 2026	125	130	130	130	125	212,823
May 26, 2026	112	119	119	120	109	101,113
May 25, 2026	109	109	109	109	109	54,209
May 22, 2026	99	99	99	99	99	510
May 20, 2026	100	99	99	100	99	10,000
May 19, 2026	107	111	111	111	107	3,052
May 18, 2026	102	103	103	103	102	509
May 15, 2026	111	101	101	111	101	15,177
May 14, 2026	109	109	109	109	109	1,052
May 12, 2026	110	111	111	111	110	3,488
May 11, 2026	108	108	108	108	108	1,561
May 08, 2026	109	110	110	110	109	14,000
May 07, 2026	112	111	111	112	111	2,713
May 06, 2026	113	112	112	113	99	21,931
May 04, 2026	98	98	98	98	98	2,200
April 29, 2026	113	95	95	113	95	1,400
April 28, 2026	105	113	113	113	105	20,413
April 22, 2026	108	100	100	108	100	10,031
April 21, 2026	114	108	108	114	108	7,167
April 20, 2026	111	111	111	111	111	21,964
April 17, 2026	111	111	111	111	111	2,806
April 16, 2026	94	94	94	94	94	3,000
April 14, 2026	92	93	93	93	92	3,362
April 10, 2026	91	91	91	91	91	3,486
April 09, 2026	94	90	90	94	90	28,000
April 08, 2026	93	93	93	94	93	17,557
April 07, 2026	103	91	91	103	91	5,124
April 02, 2026	103	102	102	103	102	1,670
April 01, 2026	102	103	103	103	102	2,166
March 31, 2026	102	102	102	102	102	1,066
March 30, 2026	102	102	102	102	102	5,600