99.00
-1(-1.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 99 | 99 | 99 | 99 | 99 | 243 |
| December 03, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| December 02, 2025 | 99 | 100 | 100 | 100 | 99 | 10,563 |
| December 01, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| November 28, 2025 | 83 | 100 | 100 | 100 | 83 | 22,186 |
| November 27, 2025 | 95 | 100 | 98 | 100 | 95 | 29,932 |
| November 26, 2025 | 65 | 81 | 81 | 950 | 65 | 7,957 |
| November 25, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| November 24, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| November 21, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| November 20, 2025 | 60 | 60 | 60 | 60 | 60 | 4,649 |
| November 19, 2025 | 67 | 52 | 53 | 67 | 52 | 12,782 |
| November 18, 2025 | 67 | 67 | 67 | 67 | 67 | 40,000 |
| November 17, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| November 14, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| November 13, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| November 12, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| November 11, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| November 10, 2025 | 69 | 67 | 67 | 69 | 67 | 398 |
| November 07, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| November 06, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| November 05, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| November 04, 2025 | 67 | 68 | 68 | 68 | 67 | 1,317 |
| November 03, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 31, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 30, 2025 | 60 | 60 | 60 | 60 | 60 | 780 |
| October 29, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 28, 2025 | 143 | 136 | 137 | 143 | 134 | 10,597 |
| October 27, 2025 | 145 | 143 | 143 | 145 | 143 | 347 |
| October 24, 2025 | 146 | 146 | 146 | 146 | 146 | 0 |
| October 23, 2025 | 146 | 146 | 146 | 146 | 146 | 164 |
| October 22, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| October 21, 2025 | 164 | 150 | 152 | 164 | 150 | 15,581 |
| October 20, 2025 | 165 | 166 | 166 | 166 | 165 | 780 |
| October 17, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| October 16, 2025 | 168 | 168 | 168 | 168 | 168 | 291 |
| October 15, 2025 | 180 | 170 | 170 | 180 | 170 | 1,066 |
| October 14, 2025 | 195 | 190 | 190 | 195 | 190 | 75,343 |
| October 13, 2025 | 200 | 200 | 200 | 200 | 199 | 5,475 |
| October 09, 2025 | 80 | 80 | 80 | 80 | 80 | 575 |
| October 08, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| October 07, 2025 | 78 | 78 | 78 | 90 | 78 | 2,382 |
| October 06, 2025 | 77 | 77 | 77 | 77 | 77 | 145 |
| October 03, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| October 02, 2025 | 76 | 76 | 76 | 76 | 76 | 269 |
| October 01, 2025 | 76 | 76 | 76 | 76 | 76 | 85 |
| September 30, 2025 | 77 | 77 | 77 | 77 | 76 | 2,010 |
| September 29, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 26, 2025 | 77 | 76 | 76 | 77 | 76 | 503 |
| September 25, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 23, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 22, 2025 | 77 | 76 | 76 | 77 | 76 | 627 |
| September 19, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 18, 2025 | 76 | 76 | 76 | 76 | 76 | 46 |
| September 17, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 16, 2025 | 88 | 76 | 76 | 88 | 76 | 80 |
| September 15, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| September 12, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| September 11, 2025 | 100 | 100 | 100 | 100 | 100 | 18,080 |
| September 10, 2025 | 100 | 100 | 100 | 100 | 100 | 530 |