Randgold & Exploration Company Limited (RNG.JO) JNB

Currency In ZAc

RNG.JO Historical Return

If you invested 1000 ZAc in Randgold & Exploration Company Limited (RNG.JO) 10 years ago, it would be worth 1,251.06 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,227.27 ZAc, while 1000 ZAc invested 1 year ago would be worth 4,388.06 ZAc. This corresponds to total returns of 25.11%, 122.73%, 338.81%, respectively, with annualized returns of 2.27%, 17.36%, 338.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	298	294	294	298	294	180
November 10, 2026	291	263	263	291	256	3,250
November 06, 2026	289	288	288	289	280	127
November 05, 2026	279	290	290	300	278	17,275
November 03, 2026	287	278	278	287	278	12,524
November 02, 2026	275	299	299	299	275	7,448
October 30, 2026	300	300	300	300	300	4,684
October 29, 2026	300	300	300	300	300	1,155
October 28, 2026	300	300	300	300	287	19,021
October 27, 2026	305	300	300	305	300	9,391
October 26, 2026	307	299	299	307	296	20,901
October 23, 2026	320	320	320	320	320	4,319
October 22, 2026	320	320	320	320	320	3,419
October 21, 2026	320	319	319	320	285	103,519
October 20, 2026	320	318	318	320	318	1,090
October 19, 2026	320	320	320	320	320	2,072
October 16, 2026	320	320	320	320	320	28,448
October 15, 2026	320	320	320	320	318	28,809
October 14, 2026	320	320	320	320	320	5,091
October 13, 2026	320	320	320	320	305	11,523
October 12, 2026	345	320	320	345	320	93,681
October 09, 2026	345	345	345	345	345	5
October 08, 2026	360	359	359	360	317	48,761
October 07, 2026	360	350	350	360	350	2,102
October 06, 2026	378	360	360	378	323	28,878
October 05, 2026	378	378	378	378	378	467
October 02, 2026	379	378	378	379	378	10,037
October 01, 2026	379	379	379	379	379	200
September 30, 2026	380	380	380	380	380	1,564
September 29, 2026	379	379	379	379	379	278
September 28, 2026	398	387	387	398	302	4,768
September 25, 2026	332	332	332	332	332	10,083
September 23, 2026	332	332	332	332	332	1,333
September 22, 2026	285	332	332	332	285	15,688
September 21, 2026	399	288	288	399	288	61,529
September 17, 2026	399	399	399	400	399	6,755
September 16, 2026	399	399	399	399	398	2,169
September 15, 2026	370	395	395	404	359	2,197
September 11, 2026	380	380	380	380	380	505
September 10, 2026	379	380	380	380	379	200
September 09, 2026	379	380	380	380	379	13,817
September 08, 2026	375	380	380	384	375	6,160
September 07, 2026	350	375	375	375	350	2,030
September 03, 2026	375	375	375	375	375	1,942
September 02, 2026	379	375	375	379	375	16,990
September 01, 2026	381	375	375	385	375	21,997
August 31, 2026	404	380	380	404	380	1,058
August 28, 2026	410	400	400	410	400	25,000
August 27, 2026	400	410	410	410	400	50,121
August 26, 2026	376	390	390	424	376	18,784
August 25, 2026	424	378	378	425	375	18,253
August 24, 2026	400	425	425	425	400	18,511
August 21, 2026	424	400	400	425	385	6,675
August 20, 2026	380	380	380	380	380	5,000
August 19, 2026	377	375	375	377	368	101,300
August 18, 2026	380	375	375	380	375	12,623
August 17, 2026	375	380	380	449	332	73,823
August 14, 2026	369	370	370	370	360	58,166
August 13, 2026	361	361	361	370	317	60,858
August 12, 2026	361	357	357	361	357	15,534