77.00
-1(-1.28%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 79 | 77 | 77 | 79 | 77 | 11,700 |
| February 19, 2026 | 100 | 78 | 78 | 100 | 78 | 16.99M |
| February 18, 2026 | 100 | 100 | 100 | 100 | 100 | 270 |
| February 17, 2026 | 100 | 100 | 100 | 100 | 100 | 4,749 |
| February 16, 2026 | 99 | 99 | 99 | 99 | 99 | 0 |
| February 13, 2026 | 100 | 99 | 99 | 100 | 99 | 12,007 |
| February 12, 2026 | 99 | 99 | 99 | 100 | 99 | 11,046 |
| February 11, 2026 | 100 | 100 | 100 | 100 | 100 | 9,191 |
| February 10, 2026 | 96 | 100 | 100 | 100 | 96 | 40,962 |
| February 09, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| February 06, 2026 | 93 | 78 | 78 | 93 | 78 | 2,082 |
| February 05, 2026 | 92 | 92 | 92 | 92 | 92 | 311 |
| February 04, 2026 | 93 | 93 | 93 | 93 | 93 | 2,900 |
| February 02, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 30, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 29, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 28, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 27, 2026 | 77 | 77 | 77 | 77 | 77 | 9,730 |
| January 26, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| January 23, 2026 | 75 | 75 | 75 | 75 | 75 | 587 |
| January 22, 2026 | 72 | 72 | 72 | 72 | 72 | 568 |
| January 21, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| January 20, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| January 19, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| January 16, 2026 | 70 | 70 | 70 | 70 | 70 | 16,792 |
| January 13, 2026 | 69 | 69 | 69 | 69 | 69 | 33 |
| January 12, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| January 09, 2026 | 65 | 65 | 65 | 65 | 65 | 13,760 |
| January 08, 2026 | 73 | 65 | 68 | 73 | 65 | 60,000 |
| January 07, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| January 06, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| January 05, 2026 | 72 | 72 | 72 | 72 | 72 | 243 |
| January 02, 2026 | 71 | 71 | 72 | 72 | 71 | 895 |
| December 31, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| December 30, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| December 29, 2025 | 71 | 71 | 70 | 71 | 70 | 68,892 |
| December 24, 2025 | 72 | 71 | 71 | 72 | 71 | 10,278 |
| December 23, 2025 | 71 | 71 | 71 | 71 | 71 | 3,279 |
| December 22, 2025 | 71 | 71 | 71 | 71 | 71 | 6,721 |
| December 19, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| December 18, 2025 | 65 | 70 | 69 | 70 | 65 | 26,000 |
| December 17, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| December 15, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| December 12, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| December 11, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| December 10, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| December 09, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| December 08, 2025 | 60 | 60 | 60 | 60 | 60 | 176 |
| December 05, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| December 04, 2025 | 99 | 99 | 99 | 99 | 99 | 243 |
| December 03, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| December 02, 2025 | 99 | 100 | 100 | 100 | 99 | 10,563 |
| December 01, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| November 28, 2025 | 83 | 100 | 100 | 100 | 83 | 22,186 |
| November 27, 2025 | 95 | 100 | 98 | 100 | 95 | 29,932 |
| November 26, 2025 | 65 | 81 | 81 | 950 | 65 | 7,957 |
| November 25, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| November 24, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| November 21, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| November 20, 2025 | 60 | 60 | 60 | 60 | 60 | 4,649 |