Randgold & Exploration Company Limited (RNG.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Randgold & Exploration Company Limited (RNG.JO) 10 years ago, it would be worth 1,373.39 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,644.63 ZAc, while 1000 ZAc invested 1 year ago would be worth 2,133.33 ZAc. This corresponds to total returns of 37.34%, 164.46%, 113.33%, respectively, with annualized returns of 3.22%, 21.46%, 113.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 320 | 319 | 319 | 320 | 285 | 103,519 |
| October 20, 2026 | 320 | 318 | 318 | 320 | 318 | 1,090 |
| October 19, 2026 | 320 | 320 | 320 | 320 | 320 | 2,072 |
| October 16, 2026 | 320 | 320 | 320 | 320 | 320 | 28,448 |
| October 15, 2026 | 320 | 320 | 320 | 320 | 318 | 28,809 |
| October 14, 2026 | 320 | 320 | 320 | 320 | 320 | 5,091 |
| October 13, 2026 | 320 | 320 | 320 | 320 | 305 | 11,523 |
| October 12, 2026 | 345 | 320 | 320 | 345 | 320 | 93,681 |
| October 09, 2026 | 345 | 345 | 345 | 345 | 345 | 5 |
| October 08, 2026 | 360 | 359 | 359 | 360 | 317 | 48,761 |
| October 07, 2026 | 360 | 350 | 350 | 360 | 350 | 2,102 |
| October 06, 2026 | 378 | 360 | 360 | 378 | 323 | 28,878 |
| October 05, 2026 | 378 | 378 | 378 | 378 | 378 | 467 |
| October 02, 2026 | 379 | 378 | 378 | 379 | 378 | 10,037 |
| October 01, 2026 | 379 | 379 | 379 | 379 | 379 | 200 |
| September 30, 2026 | 380 | 380 | 380 | 380 | 380 | 1,564 |
| September 29, 2026 | 379 | 379 | 379 | 379 | 379 | 278 |
| September 28, 2026 | 398 | 387 | 387 | 398 | 302 | 4,768 |
| September 25, 2026 | 332 | 332 | 332 | 332 | 332 | 10,083 |
| September 23, 2026 | 332 | 332 | 332 | 332 | 332 | 1,333 |
| September 22, 2026 | 285 | 332 | 332 | 332 | 285 | 15,688 |
| September 21, 2026 | 399 | 288 | 288 | 399 | 288 | 61,529 |
| September 17, 2026 | 399 | 399 | 399 | 400 | 399 | 6,755 |
| September 16, 2026 | 399 | 399 | 399 | 399 | 398 | 2,169 |
| September 15, 2026 | 370 | 395 | 395 | 404 | 359 | 2,197 |
| September 11, 2026 | 380 | 380 | 380 | 380 | 380 | 505 |
| September 10, 2026 | 379 | 380 | 380 | 380 | 379 | 200 |
| September 09, 2026 | 379 | 380 | 380 | 380 | 379 | 13,817 |
| September 08, 2026 | 375 | 380 | 380 | 384 | 375 | 6,160 |
| September 07, 2026 | 350 | 375 | 375 | 375 | 350 | 2,030 |
| September 03, 2026 | 375 | 375 | 375 | 375 | 375 | 1,942 |
| September 02, 2026 | 379 | 375 | 375 | 379 | 375 | 16,990 |
| September 01, 2026 | 381 | 375 | 375 | 385 | 375 | 21,997 |
| August 31, 2026 | 404 | 380 | 380 | 404 | 380 | 1,058 |
| August 28, 2026 | 410 | 400 | 400 | 410 | 400 | 25,000 |
| August 27, 2026 | 400 | 410 | 410 | 410 | 400 | 50,121 |
| August 26, 2026 | 376 | 390 | 390 | 424 | 376 | 18,784 |
| August 25, 2026 | 424 | 378 | 378 | 425 | 375 | 18,253 |
| August 24, 2026 | 400 | 425 | 425 | 425 | 400 | 18,511 |
| August 21, 2026 | 424 | 400 | 400 | 425 | 385 | 6,675 |
| August 20, 2026 | 380 | 380 | 380 | 380 | 380 | 5,000 |
| August 19, 2026 | 377 | 375 | 375 | 377 | 368 | 101,300 |
| August 18, 2026 | 380 | 375 | 375 | 380 | 375 | 12,623 |
| August 17, 2026 | 375 | 380 | 380 | 449 | 332 | 73,823 |
| August 14, 2026 | 369 | 370 | 370 | 370 | 360 | 58,166 |
| August 13, 2026 | 361 | 361 | 361 | 370 | 317 | 60,858 |
| August 12, 2026 | 361 | 357 | 357 | 361 | 357 | 15,534 |
| August 11, 2026 | 360 | 357 | 357 | 370 | 357 | 30,701 |
| August 07, 2026 | 370 | 345 | 345 | 370 | 306 | 41,513 |
| August 06, 2026 | 370 | 306 | 306 | 370 | 306 | 11,272 |
| August 05, 2026 | 308 | 370 | 370 | 370 | 308 | 18,520 |
| August 04, 2026 | 382 | 308 | 308 | 382 | 308 | 144,749 |
| August 03, 2026 | 370 | 378 | 378 | 378 | 370 | 17,624 |
| July 31, 2026 | 370 | 370 | 370 | 399 | 370 | 2,806 |
| July 30, 2026 | 374 | 370 | 370 | 374 | 370 | 1,600 |
| July 29, 2026 | 395 | 370 | 370 | 405 | 370 | 5,700 |
| July 28, 2026 | 360 | 394 | 394 | 394 | 360 | 3,212 |
| July 27, 2026 | 359 | 405 | 405 | 429 | 359 | 8,639 |
| July 23, 2026 | 364 | 364 | 364 | 364 | 364 | 11,480 |
| July 22, 2026 | 359 | 359 | 359 | 363 | 359 | 20,800 |