Randgold & Exploration Company Limited (RNG.JO) JNB

Currency In ZAc

AD

RNG.JO Historical Return

If you invested 1000 ZAc in Randgold & Exploration Company Limited (RNG.JO) 10 years ago, it would be worth 1,697.25 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,517.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 4,868.42 ZAc. This corresponds to total returns of 69.72%, 151.7%, 386.84%, respectively, with annualized returns of 5.43%, 20.26%, 386.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263703703703993702,806
July 30, 20263743703703743701,600
July 29, 20263953703704053705,700
July 28, 20263603943943943603,212
July 27, 20263594054054293598,639
July 23, 202636436436436436411,480
July 22, 202635935935936335920,800
July 21, 202640735935940735919,865
July 20, 202640240540545040234,630
July 17, 202644940040045339776,452
July 16, 202639739739749939759,095
July 15, 202635039739740530350,535
July 14, 202630130030030430027,840
July 13, 202630030030030530011,000
July 10, 20263002832833002805,139
July 09, 202630026126135026028,424
July 08, 20262652702703002657,506
July 07, 202625025225230025016,980
July 06, 20262322502502502329,065
July 03, 20261961961961961963,039
July 02, 202623519619623519610,960
July 01, 202622519619622719610,500
June 30, 202619622522522519610,348
June 29, 20262252252252262258,184
June 26, 202622523223230019641,840
June 25, 202630019719730019750,097
June 24, 20261611951951951618,948
June 23, 202613614014014013624,548
June 22, 20261291291291291291,552
June 19, 202615012912915010610,303
June 18, 202612512512513612564,590
June 17, 2026120140140140120100,002
June 15, 2026119120120120119186
June 12, 202612111811812911877,268
June 10, 202610610610613010633,110
June 09, 202611410510511410510,000
June 08, 202611311311311411312,278
June 05, 2026119119119119119203
June 04, 2026119119119119119488
June 03, 2026124124124124124244
June 02, 20261041241241241043,287
June 01, 20261041051051051042,445
May 28, 20261291031031291031,289
May 27, 2026125130130130125212,823
May 26, 2026112119119120109101,113
May 25, 202610910910910910954,209
May 22, 20269999999999510
May 20, 202610099991009910,000
May 19, 20261071111111111073,052
May 18, 2026102103103103102509
May 15, 202611110110111110115,177
May 14, 20261091091091091091,052
May 12, 20261101111111111103,488
May 11, 20261081081081081081,561
May 08, 202610911011011010914,000
May 07, 20261121111111121112,713
May 06, 20261131121121139921,931
May 04, 202698989898982,200
April 29, 20261139595113951,400
April 28, 202610511311311310520,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved