Randgold & Exploration Company Limited (RNG.JO) JNB

Currency In ZAc

AD

RNG.JO Historical Return

If you invested 1000 ZAc in Randgold & Exploration Company Limited (RNG.JO) 10 years ago, it would be worth 1,583.33 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,454.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 4,367.82 ZAc. This corresponds to total returns of 58.33%, 245.45%, 336.78%, respectively, with annualized returns of 4.7%, 28.14%, 336.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026380380380380380505
September 10, 2026379380380380379200
September 09, 202637938038038037913,817
September 08, 20263753803803843756,160
September 07, 20263503753753753502,030
September 03, 20263753753753753751,942
September 02, 202637937537537937516,990
September 01, 202638137537538537521,997
August 31, 20264043803804043801,058
August 28, 202641040040041040025,000
August 27, 202640041041041040050,121
August 26, 202637639039042437618,784
August 25, 202642437837842537518,253
August 24, 202640042542542540018,511
August 21, 20264244004004253856,675
August 20, 20263803803803803805,000
August 19, 2026377375375377368101,300
August 18, 202638037537538037512,623
August 17, 202637538038044933273,823
August 14, 202636937037037036058,166
August 13, 202636136136137031760,858
August 12, 202636135735736135715,534
August 11, 202636035735737035730,701
August 07, 202637034534537030641,513
August 06, 202637030630637030611,272
August 05, 202630837037037030818,520
August 04, 2026382308308382308144,749
August 03, 202637037837837837017,624
July 31, 20263703703703993702,806
July 30, 20263743703703743701,600
July 29, 20263953703704053705,700
July 28, 20263603943943943603,212
July 27, 20263594054054293598,639
July 23, 202636436436436436411,480
July 22, 202635935935936335920,800
July 21, 202640735935940735919,865
July 20, 202640240540545040234,630
July 17, 202644940040045339776,452
July 16, 202639739739749939759,095
July 15, 202635039739740530350,535
July 14, 202630130030030430027,840
July 13, 202630030030030530011,000
July 10, 20263002832833002805,139
July 09, 202630026126135026028,424
July 08, 20262652702703002657,506
July 07, 202625025225230025016,980
July 06, 20262322502502502329,065
July 03, 20261961961961961963,039
July 02, 202623519619623519610,960
July 01, 202622519619622719610,500
June 30, 202619622522522519610,348
June 29, 20262252252252262258,184
June 26, 202622523223230019641,840
June 25, 202630019719730019750,097
June 24, 20261611951951951618,948
June 23, 202613614014014013624,548
June 22, 20261291291291291291,552
June 19, 202615012912915010610,303
June 18, 202612512512513612564,590
June 17, 2026120140140140120100,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved