Randgold & Exploration Company Limited (RNG.JO) JNB

71.00

+0(+0.00%)

Updated at December 24 10:19AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025727171727110,278
December 23, 202571717171713,279
December 22, 202571717171716,721
December 19, 202570707070700
December 18, 2025657069706526,000
December 17, 202599999999990
December 15, 202599999999990
December 12, 202599999999990
December 11, 202599999999990
December 10, 202599999999990
December 09, 202599999999990
December 08, 20256060606060176
December 05, 202599999999990
December 04, 20259999999999243
December 03, 20251001001001001000
December 02, 2025991001001009910,563
December 01, 20251001001001001000
November 28, 2025831001001008322,186
November 27, 202595100981009529,932
November 26, 2025658181950657,957
November 25, 202560606060600
November 24, 202560606060600
November 21, 202560606060600
November 20, 202560606060604,649
November 19, 2025675253675212,782
November 18, 2025676767676740,000
November 17, 202567676767670
November 14, 202567676767670
November 13, 202567676767670
November 12, 202567676767670
November 11, 202567676767670
November 10, 20256967676967398
November 07, 202568686868680
November 06, 202568686868680
November 05, 202568686868680
November 04, 202567686868671,317
November 03, 20251361361361361360
October 31, 20251361361361361360
October 30, 20256060606060780
October 29, 20251361361361361360
October 28, 202514313613714313410,597
October 27, 2025145143143145143347
October 24, 20251461461461461460
October 23, 2025146146146146146164
October 22, 20251501501501501500
October 21, 202516415015216415015,581
October 20, 2025165166166166165780
October 17, 20251701701701701700
October 16, 2025168168168168168291
October 15, 20251801701701801701,066
October 14, 202519519019019519075,343
October 13, 20252002002002001995,475
October 09, 20258080808080575
October 08, 202579797979790
October 07, 202578787890782,382
October 06, 20257777777777145
October 03, 202576767676760
October 02, 20257676767676269
October 01, 2025767676767685
September 30, 202577777777762,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved