Randgold & Exploration Company Limited (RNG.JO) JNB

124.00

+0(+0.00%)

Updated at June 03 10:05AM

Currency In ZAc

RNG.JO Historical Return

If you invested 1000 ZAc in Randgold & Exploration Company Limited (RNG.JO) 10 years ago, it would be worth 563.64 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 885.71 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,493.98 ZAc. This corresponds to total returns of -43.64%, -11.43%, 49.4%, respectively, with annualized returns of -5.57%, -2.4%, 49.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261041241241241043,287
June 01, 20261041051051051042,445
May 28, 20261291031031291031,289
May 27, 2026125130130130125212,823
May 26, 2026112119119120109101,113
May 25, 202610910910910910954,209
May 22, 20269999999999510
May 20, 202610099991009910,000
May 19, 20261071111111111073,052
May 18, 2026102103103103102509
May 15, 202611110110111110115,177
May 14, 20261091091091091091,052
May 12, 20261101111111111103,488
May 11, 20261081081081081081,561
May 08, 202610911011011010914,000
May 07, 20261121111111121112,713
May 06, 20261131121121139921,931
May 04, 202698989898982,200
April 29, 20261139595113951,400
April 28, 202610511311311310520,413
April 22, 202610810010010810010,031
April 21, 20261141081081141087,167
April 20, 202611111111111111121,964
April 17, 20261111111111111112,806
April 16, 202694949494943,000
April 14, 202692939393923,362
April 10, 202691919191913,486
April 09, 2026949090949028,000
April 08, 2026939393949317,557
April 07, 20261039191103915,124
April 02, 20261031021021031021,670
April 01, 20261021031031031022,166
March 31, 20261021021021021021,066
March 30, 20261021021021021025,600
March 27, 20261061031031061038,908
March 26, 202610310510510510335,666
March 25, 20261051051051051058,263
March 24, 202610610510510610471,737
March 23, 2026105105105105105383
March 20, 20261041041041041040
March 19, 202610410410410410411,111
March 18, 20261041041041041041,584
March 17, 202612910410412910416,838
March 16, 2026129129129129129434
March 13, 20261291291291291292,000
March 12, 202612812512512812516,540
March 11, 20261281281281281284,688
March 10, 202612012812812812095,914
March 09, 20261201201201201202,000
March 06, 2026-1-1101-1-10
March 05, 2026-1-1101-1-10
March 04, 20261231011011231012,000
March 03, 202612412212212412056,415
March 02, 202610312412413010093,710
February 27, 20269710010012597114,887
February 26, 2026797878797813,665
February 25, 202677777777770
February 24, 202677777777770
February 23, 2026687777786858,515
February 20, 2026797777797711,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved