68.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 67 | 68 | 68 | 68 | 67 | 1,317 |
| November 03, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 31, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 30, 2025 | 60 | 60 | 60 | 60 | 60 | 780 |
| October 29, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| October 28, 2025 | 143 | 136 | 137 | 143 | 134 | 10,597 |
| October 27, 2025 | 145 | 143 | 143 | 145 | 143 | 347 |
| October 24, 2025 | 146 | 146 | 146 | 146 | 146 | 0 |
| October 23, 2025 | 146 | 146 | 146 | 146 | 146 | 164 |
| October 22, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| October 21, 2025 | 164 | 150 | 152 | 164 | 150 | 15,581 |
| October 20, 2025 | 165 | 166 | 166 | 166 | 165 | 780 |
| October 17, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| October 16, 2025 | 168 | 168 | 168 | 168 | 168 | 291 |
| October 15, 2025 | 180 | 170 | 170 | 180 | 170 | 1,066 |
| October 14, 2025 | 195 | 190 | 190 | 195 | 190 | 75,343 |
| October 13, 2025 | 200 | 200 | 200 | 200 | 199 | 5,475 |
| October 09, 2025 | 80 | 80 | 80 | 80 | 80 | 575 |
| October 08, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| October 07, 2025 | 78 | 78 | 78 | 90 | 78 | 2,382 |
| October 06, 2025 | 77 | 77 | 77 | 77 | 77 | 145 |
| October 03, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| October 02, 2025 | 76 | 76 | 76 | 76 | 76 | 269 |
| October 01, 2025 | 76 | 76 | 76 | 76 | 76 | 85 |
| September 30, 2025 | 77 | 77 | 77 | 77 | 76 | 2,010 |
| September 29, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 26, 2025 | 77 | 76 | 76 | 77 | 76 | 503 |
| September 25, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 23, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 22, 2025 | 77 | 76 | 76 | 77 | 76 | 627 |
| September 19, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 18, 2025 | 76 | 76 | 76 | 76 | 76 | 46 |
| September 17, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 16, 2025 | 88 | 76 | 76 | 88 | 76 | 80 |
| September 15, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| September 12, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| September 11, 2025 | 100 | 100 | 100 | 100 | 100 | 18,080 |
| September 10, 2025 | 100 | 100 | 100 | 100 | 100 | 530 |
| September 09, 2025 | 100 | 100 | 100 | 100 | 100 | 82 |
| September 08, 2025 | 85 | 85 | 85 | 85 | 85 | 595 |
| September 05, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| September 04, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| September 03, 2025 | 83 | 83 | 83 | 83 | 83 | 4,079 |
| September 02, 2025 | 80 | 81 | 81 | 81 | 80 | 1,841 |
| September 01, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 29, 2025 | 76 | 76 | 76 | 76 | 76 | 13,000 |
| August 28, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 27, 2025 | 76 | 76 | 76 | 76 | 76 | 24 |
| August 26, 2025 | 76 | 76 | 76 | 76 | 76 | 1,260 |
| August 25, 2025 | 76 | 76 | 76 | 76 | 76 | 1,222 |
| August 22, 2025 | 76 | 76 | 76 | 76 | 76 | 2,250 |
| August 21, 2025 | 76 | 76 | 76 | 76 | 76 | 916 |
| August 20, 2025 | 81 | 81 | 81 | 81 | 81 | 153 |
| August 19, 2025 | 81 | 81 | 81 | 81 | 81 | 229 |
| August 18, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| August 15, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| August 14, 2025 | 81 | 76 | 76 | 81 | 76 | 5,583 |
| August 13, 2025 | 81 | 81 | 81 | 81 | 81 | 500 |
| August 12, 2025 | 82 | 76 | 76 | 82 | 76 | 6,872 |
| August 11, 2025 | 81 | 81 | 81 | 81 | 81 | 64 |