RingCentral, Inc. (RNG) NYSE

Currency In USD

RNG Historical Return

If you invested $1000 in RingCentral, Inc. (RNG) 10 years ago, it would be worth $2,931.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.8, while $1000 invested 1 year ago would be worth $2,174.24. This corresponds to total returns of 193.13%, -73.62%, 117.42%, respectively, with annualized returns of 11.35%, -23.4%, 117.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.26	67.01	67.01	67.07	63.55	1.63M
August 20, 2026	66.1	65.58	65.58	66.71	64.71	1.63M
August 19, 2026	64.32	65.94	65.94	67	64.13	1.26M
August 18, 2026	64	65.19	65.19	66.28	63.93	1.48M
August 17, 2026	63.41	64.07	64.07	65.11	62.88	1.2M
August 14, 2026	67.71	64.49	64.49	67.99	63.43	1.21M
August 13, 2026	63.23	67.78	67.78	68.45	62.95	1.63M
August 12, 2026	62.2	62.88	62.88	63.28	61.34	1.3M
August 11, 2026	63.79	63.45	63.45	64.79	62.35	1.16M
August 10, 2026	62.67	64.1	64.1	64.95	62.58	1.67M
August 07, 2026	63	63.01	63.01	64.68	62.21	2.95M
August 06, 2026	60.41	61.82	61.82	62	59.65	1.74M
August 05, 2026	61.09	61.48	61.48	62.14	60.42	2.23M
August 04, 2026	56.56	60.67	60.67	60.75	56.01	2.74M
August 03, 2026	56.62	57.3	57.3	58.56	56.19	1.86M
July 31, 2026	52.78	55.62	55.62	56.27	52.61	2.03M
July 30, 2026	56.25	53.48	53.48	56.67	53.13	2.34M
July 29, 2026	56.79	57.58	57.58	58.98	56.15	2.48M
July 28, 2026	55.24	56.93	56.93	57.21	54.69	2.98M
July 27, 2026	49.61	53.7	53.7	55.3	49.53	5.49M
July 24, 2026	40.5	48.31	48.31	50.14	40.3	8.91M
July 23, 2026	38.11	38.62	38.62	39.98	37.09	4.85M
July 22, 2026	38.83	37.66	37.66	39.3	37.19	1.71M
July 21, 2026	39.56	39.56	39.56	41.01	39.09	1.68M
July 20, 2026	40.81	40.74	40.74	41.56	40.06	1.63M
July 17, 2026	41.44	41.32	41.32	42.83	40.99	1.51M
July 16, 2026	40.99	41.77	41.77	42.01	40.38	1.42M
July 15, 2026	41.79	40.69	40.69	42.28	40.24	1.34M
July 14, 2026	40.14	41.3	41.3	41.94	39.61	1.24M
July 13, 2026	42.4	42.05	42.05	43.27	41.65	1.33M
July 10, 2026	41.37	41.77	41.77	42.72	41.19	1.22M
July 09, 2026	38.48	40.94	40.94	40.95	37.95	929,808
July 08, 2026	40.03	39.47	39.47	40.57	38.88	1.86M
July 07, 2026	40.41	40.64	40.64	43.07	40.27	2.69M
July 06, 2026	39.45	39.24	39.24	39.93	38.43	1.33M
July 02, 2026	40.28	40.01	40.01	41.33	39.94	1.35M
July 01, 2026	40.13	40.99	40.99	41.71	39.52	1.48M
June 30, 2026	38.32	38.98	38.98	39.27	37.83	1.92M
June 29, 2026	38.41	39.09	39.09	39.92	38.03	1.76M
June 26, 2026	34.87	37.18	37.18	37.23	34.87	3.09M
June 25, 2026	35.05	34.65	34.65	36.07	34.52	1.4M
June 24, 2026	35.04	35.85	35.85	36.49	35	1.27M
June 23, 2026	34.98	35.42	35.42	35.61	34.44	1.35M
June 22, 2026	34.92	34.84	34.84	35.58	33.42	1.45M
June 18, 2026	35.26	35.02	35.02	35.79	34.52	2.07M
June 17, 2026	37.77	35.54	35.54	38.17	35.4	1.5M
June 16, 2026	37.93	38.05	38.05	39.41	37.39	1.15M
June 15, 2026	39.08	38.32	38.32	39.6	38.12	1.51M
June 12, 2026	37.85	38.64	38.64	38.91	36.77	1.27M
June 11, 2026	38.08	37.67	37.67	38.55	36.67	1.12M
June 10, 2026	38.37	38.73	38.73	39.45	37.98	1.19M
June 09, 2026	40.26	39.21	39.21	40.81	37.86	1.57M
June 08, 2026	41.7	40.87	40.87	42.23	40.62	1.18M
June 05, 2026	43.95	42.29	42.29	44.78	41.05	1.2M
June 04, 2026	44.53	44.03	44.03	45.54	43.49	1.25M
June 03, 2026	45.58	43.97	43.97	45.58	43.67	1.48M
June 02, 2026	47.27	46.37	46.37	47.3	45.2	2.17M
June 01, 2026	44.5	49.1	49.1	49.85	43.25	2.38M
May 29, 2026	42.33	43.31	43.31	43.76	41.25	2.08M
May 28, 2026	41.71	41.86	41.86	42.58	40.77	1.19M