RingCentral, Inc. (RNG) NYSE

Currency In USD

RNG Historical Return

If you invested $1000 in RingCentral, Inc. (RNG) 10 years ago, it would be worth $3,336.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.23, while $1000 invested 1 year ago would be worth $2,747.9. This corresponds to total returns of 233.63%, -72.08%, 174.79%, respectively, with annualized returns of 12.8%, -22.51%, 174.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.3	75.1	75.1	75.14	73.44	1.66M
November 10, 2026	72.54	73.32	73.32	73.41	71.25	1.13M
November 09, 2026	72.18	72.78	72.78	74.83	72.12	971,080
November 06, 2026	73.89	72.07	72.07	74.04	70.61	1.7M
November 05, 2026	76.67	74.33	74.33	76.94	73.52	1.61M
November 04, 2026	78.56	77.96	77.96	80.17	76.38	1.54M
November 03, 2026	76.19	78.14	78.14	79.64	75.62	1.52M
November 02, 2026	80.74	77.74	77.74	81.15	76.66	1.94M
October 30, 2026	81.83	81.42	81.42	83.77	80.07	1.37M
October 29, 2026	84.02	83.7	83.7	84.69	81.65	1.33M
October 28, 2026	86.05	86.2	86.2	89.29	85.55	1.23M
October 27, 2026	85.06	85.6	85.6	88.01	85.06	1.84M
October 26, 2026	83	86.31	86.31	88.68	82.23	2.64M
October 23, 2026	90.98	83.39	83.39	98.14	82.66	4.62M
October 22, 2026	81.39	79.42	79.42	82.38	78.4	2.37M
October 21, 2026	82.28	82.42	82.42	83.72	81	1.58M
October 20, 2026	79.1	81.62	81.62	82.21	79	1.52M
October 19, 2026	75.76	79.19	79.19	79.69	75.56	1.29M
October 16, 2026	80.77	75.44	75.44	81.7	74.94	1.31M
October 15, 2026	74.41	79.94	79.94	79.99	74.2	1.67M
October 14, 2026	78	75.2	75.2	78.49	74.13	1.8M
October 13, 2026	76.89	78.69	78.69	79.63	76	1.74M
October 12, 2026	80.46	78.17	78.17	81.78	77.21	1.43M
October 09, 2026	79.39	79.27	79.27	80.24	78.59	917,286
October 08, 2026	77.11	78.35	78.35	78.85	76.76	1.54M
October 07, 2026	76.88	76.54	76.54	78.13	76.32	1.09M
October 06, 2026	79.32	77.26	77.26	80.16	76.29	1.17M
October 05, 2026	78.46	79.06	79.06	80.6	77.48	1.7M
October 02, 2026	78.67	78.28	78.28	79.79	77.12	1.27M
October 01, 2026	76.58	78.31	78.31	78.89	75.52	1.32M
September 30, 2026	73.99	74.7	74.7	76.35	73.99	1.47M
September 29, 2026	75.43	74.43	74.43	76.12	72.29	1.49M
September 28, 2026	74.4	76.13	76.13	76.87	73.7	1.38M
September 25, 2026	79.5	76.16	76.16	79.94	75.58	1.55M
September 24, 2026	79.3	79.82	79.82	81.22	79.3	1.65M
September 23, 2026	78.81	79.23	79.23	81.9	78.52	2.26M
September 22, 2026	77.41	79.73	79.73	79.93	76.9	2.46M
September 21, 2026	72.67	77.3	77.3	77.71	72.67	1.43M
September 18, 2026	75.05	71.86	71.86	75.05	71.65	2.81M
September 17, 2026	73.11	74.78	74.78	75.18	71.86	1.15M
September 16, 2026	70.81	73.54	73.54	75.14	70.57	1.51M
September 15, 2026	71.26	72.43	72.43	73.08	70.24	1.32M
September 11, 2026	68.75	68.92	68.92	70.4	67.97	1.04M
September 10, 2026	70	69.04	69.04	71.07	68.63	1.09M
September 09, 2026	70.97	69.64	69.64	71.36	68.98	1.04M
September 08, 2026	72.07	70.19	70.19	72.07	69.32	1.35M
September 04, 2026	75.35	73.39	73.39	76.43	73.13	1.15M
September 03, 2026	74.9	76.36	76.36	77.95	73.11	1.67M
September 02, 2026	70.48	72.58	72.58	72.85	69.47	1.55M
September 01, 2026	70.01	70.77	70.77	70.78	68.79	1.98M
August 31, 2026	68.89	69.62	69.62	69.77	68.26	1.47M
August 28, 2026	69.68	69.38	69.38	70.43	68.79	1.44M
August 27, 2026	67.85	68.53	68.53	69.78	66.86	1.6M
August 26, 2026	63.65	66.06	66.06	66.71	63	919,245
August 25, 2026	67.45	65.61	65.61	67.83	64.63	1.49M
August 24, 2026	66.55	67.08	67.08	67.69	66.14	1.04M
August 21, 2026	65.26	67.01	67.01	67.07	63.55	1.63M
August 20, 2026	66.1	65.58	65.58	66.71	64.71	1.63M
August 19, 2026	64.32	65.94	65.94	67	64.13	1.26M
August 18, 2026	64	65.19	65.19	66.28	63.93	1.48M