RingCentral, Inc. (RNG) NYSE

41.50

+0.16(+0.39%)

Updated at April 22 04:00PM

Currency In USD

RNG Historical Return

If you invested $1000 in RingCentral, Inc. (RNG) 10 years ago, it would be worth $2,287.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.89, while $1000 invested 1 year ago would be worth $1,768.21. This corresponds to total returns of 128.78%, -87.11%, 76.82%, respectively, with annualized returns of 8.63%, -33.6%, 76.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	41.65	41.5	41.5	42.58	41	1.36M
April 21, 2026	40.26	41.34	41.34	43.83	39.92	1.93M
April 20, 2026	40.04	40.21	40.21	41.08	39.01	1.92M
April 17, 2026	41.27	40.39	40.39	41.75	40.01	1.42M
April 16, 2026	39.54	40.33	40.33	40.49	39.09	1.43M
April 15, 2026	37.68	38.71	38.71	38.91	37.51	1.01M
April 14, 2026	37.4	37.17	37.17	38.21	36.96	1.37M
April 13, 2026	33.53	36.88	36.88	37.06	33.53	1.72M
April 10, 2026	36.89	33.49	33.49	37.36	33.05	2.08M
April 09, 2026	37.09	36.92	36.92	37.28	35.83	1.22M
April 08, 2026	39.08	37.48	37.48	39.51	37.26	2.13M
April 07, 2026	37.82	37.97	37.97	39	37.29	1.07M
April 06, 2026	37.67	38.08	38.08	38.48	37.56	1.32M
April 02, 2026	37.81	37.78	37.78	39.09	37.41	1.15M
April 01, 2026	37.5	38.13	38.13	39	36.47	1.39M
March 31, 2026	36.76	37.19	37.19	37.64	36.13	1.49M
March 30, 2026	35.68	36.22	36.22	36.78	35.68	1.31M
March 27, 2026	36.44	35.36	35.36	36.68	34.78	1.54M
March 26, 2026	35.35	37.52	37.52	38.06	35.11	1.4M
March 25, 2026	37.05	35.69	35.69	37.67	34.54	1.75M
March 24, 2026	38	36.71	36.71	38.07	36.64	1.78M
March 23, 2026	38.01	38.64	38.64	39.18	37.74	1.7M
March 20, 2026	37.17	37.63	37.63	38	36.06	2.52M
March 19, 2026	36.64	37.45	37.45	38.27	36.64	1.26M
March 18, 2026	37.23	37.07	37.07	38.31	36.97	1.43M
March 17, 2026	37.71	37.95	37.95	38.65	37.64	1.21M
March 16, 2026	37.93	37.38	37.38	38.59	37.35	1.16M
March 13, 2026	39.12	37.78	37.78	39.39	37.11	2.01M
March 12, 2026	38.5	38.06	38.06	40.45	38.04	2.36M
March 11, 2026	41	38.87	38.87	41.61	38.42	2.01M
March 10, 2026	41.73	40.69	40.69	41.73	39.79	1.9M
March 09, 2026	41.43	41.84	41.84	42.01	40.46	2.51M
March 06, 2026	39.42	42.02	41.95	42.42	39.15	2.99M
March 05, 2026	39.02	39.67	39.6	40.93	38.94	2.46M
March 04, 2026	37	39.17	39.1	39.39	36.9	2.5M
March 03, 2026	34.93	36.82	36.75	36.91	34.85	2.72M
March 02, 2026	36.01	36.14	36.08	36.98	35.6	2.34M
February 27, 2026	36.02	36.45	36.38	36.57	34.81	3.33M
February 26, 2026	34.8	37.14	37.07	37.94	34.75	3.23M
February 25, 2026	35.29	34.48	34.42	35.59	34.06	3.63M
February 24, 2026	34.62	35.19	35.13	36.79	34.6	3.15M
February 23, 2026	39.26	34.58	34.52	39.47	33.91	5.4M
February 20, 2026	34.36	39.5	39.43	40.64	34.36	14.57M
February 19, 2026	29.1	29.39	29.34	29.73	28.69	3.83M
February 18, 2026	29.03	29.56	29.51	29.79	28.61	2.33M
February 17, 2026	30.27	29	28.95	30.79	28.6	3.51M
February 13, 2026	28.64	30.19	30.14	30.78	28.35	3.93M
February 12, 2026	27.89	28.4	28.35	28.88	27.11	3.87M
February 11, 2026	28.77	28.11	28.06	29.3	26.92	15.34M
February 10, 2026	28.8	28.92	28.87	29.64	28.33	4.78M
February 09, 2026	26.63	27.37	27.32	27.81	26.32	1.54M
February 06, 2026	25.7	27.03	26.98	27.08	25.59	1.61M
February 05, 2026	25.61	25.43	25.39	26.54	24.82	2.47M
February 04, 2026	24.54	26.43	26.39	26.49	24.54	2.83M
February 03, 2026	26.04	24.82	24.78	26.2	24.14	2.24M
February 02, 2026	25.88	26.43	26.39	26.55	25.58	2.09M
January 30, 2026	25.32	25.88	25.84	25.97	25.06	1.31M
January 29, 2026	26.79	25.56	25.52	26.79	25.04	1.61M
January 28, 2026	27.34	26.99	26.94	27.53	26.87	1.39M
January 27, 2026	27.79	27.05	27	27.84	26.52	1.13M