RingCentral, Inc. (RNG) NYSE

46.37

-2.73(-5.56%)

Updated at June 02 04:00PM

Currency In USD

RNG Historical Return

If you invested $1000 in RingCentral, Inc. (RNG) 10 years ago, it would be worth $2,306.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.3, while $1000 invested 1 year ago would be worth $1,786.9. This corresponds to total returns of 130.7%, -81.87%, 78.69%, respectively, with annualized returns of 8.71%, -28.92%, 78.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.27	46.37	46.37	47.3	45.2	2.17M
June 01, 2026	44.5	49.1	49.1	49.85	43.25	2.38M
May 29, 2026	42.33	43.31	43.31	43.76	41.25	2.08M
May 28, 2026	41.71	41.86	41.86	42.58	40.77	1.19M
May 27, 2026	41.85	41.6	41.6	43.24	41.41	973,964
May 26, 2026	42.66	42.55	42.55	43.46	42.09	988,374
May 22, 2026	42.59	43.54	43.54	44.38	42.59	159,851
May 21, 2026	42.2	42.22	42.22	42.59	41.02	1.72M
May 20, 2026	41.95	43.51	43.51	43.65	40.5	1.48M
May 19, 2026	42.63	42.59	42.59	43.08	40.19	1.7M
May 18, 2026	40.5	40.68	40.68	41.87	40	1.97M
May 15, 2026	39.86	41.05	41.05	41.51	39.68	1.81M
May 14, 2026	39.01	39.35	39.35	40.41	38.42	1.65M
May 13, 2026	41.53	38.73	38.73	41.8	38.04	2.9M
May 12, 2026	44.23	41.87	41.87	44.39	41.64	2.2M
May 11, 2026	45	44.62	44.62	47.93	43.75	2.55M
May 08, 2026	44.64	45.63	45.63	46.6	38.71	4.78M
May 07, 2026	46.88	45.39	45.39	47.94	45.03	3.86M
May 06, 2026	47.04	45.72	45.72	47.65	45.63	2.24M
May 05, 2026	47.4	47.75	47.75	48.57	46.88	1.76M
May 04, 2026	45.33	47.25	47.25	48	44.78	1.92M
May 01, 2026	43.12	45.08	45.08	46.11	42.98	2.83M
April 30, 2026	39.64	40.22	40.22	40.39	38.57	1.28M
April 29, 2026	39.24	40.19	40.19	40.29	38.7	933,317
April 28, 2026	40.7	39.57	39.57	41.56	39.5	1.21M
April 27, 2026	40.67	40.44	40.44	41	39.58	1.09M
April 24, 2026	39.21	40.9	40.9	41.08	38.52	1.19M
April 23, 2026	40.2	38.63	38.63	40.46	37.78	1.51M
April 22, 2026	41.65	41.5	41.5	42.58	41	1.36M
April 21, 2026	40.26	41.34	41.34	43.83	39.92	1.93M
April 20, 2026	40.04	40.21	40.21	41.08	39.01	1.92M
April 17, 2026	41.27	40.39	40.39	41.75	40.01	1.42M
April 16, 2026	39.54	40.33	40.33	40.49	39.09	1.43M
April 15, 2026	37.68	38.71	38.71	38.91	37.51	1.01M
April 14, 2026	37.4	37.17	37.17	38.21	36.96	1.37M
April 13, 2026	33.53	36.88	36.88	37.06	33.53	1.72M
April 10, 2026	36.89	33.49	33.49	37.36	33.05	2.08M
April 09, 2026	37.09	36.92	36.92	37.28	35.83	1.22M
April 08, 2026	39.08	37.48	37.48	39.51	37.26	2.13M
April 07, 2026	37.82	37.97	37.97	39	37.29	1.07M
April 06, 2026	37.67	38.08	38.08	38.48	37.56	1.32M
April 02, 2026	37.81	37.78	37.78	39.09	37.41	1.15M
April 01, 2026	37.5	38.13	38.13	39	36.47	1.39M
March 31, 2026	36.76	37.19	37.19	37.64	36.13	1.49M
March 30, 2026	35.68	36.22	36.22	36.78	35.68	1.31M
March 27, 2026	36.44	35.36	35.36	36.68	34.78	1.54M
March 26, 2026	35.35	37.52	37.52	38.06	35.11	1.4M
March 25, 2026	37.05	35.69	35.69	37.67	34.54	1.75M
March 24, 2026	38	36.71	36.71	38.07	36.64	1.78M
March 23, 2026	38.01	38.64	38.64	39.18	37.74	1.7M
March 20, 2026	37.17	37.63	37.63	38	36.06	2.52M
March 19, 2026	36.64	37.45	37.45	38.27	36.64	1.26M
March 18, 2026	37.23	37.07	37.07	38.31	36.97	1.43M
March 17, 2026	37.71	37.95	37.95	38.65	37.64	1.21M
March 16, 2026	37.93	37.38	37.38	38.59	37.35	1.16M
March 13, 2026	39.12	37.78	37.78	39.39	37.11	2.01M
March 12, 2026	38.5	38.06	38.06	40.45	38.04	2.36M
March 11, 2026	41	38.87	38.87	41.61	38.42	2.01M
March 10, 2026	41.73	40.69	40.69	41.73	39.79	1.9M
March 09, 2026	41.43	41.84	41.84	42.01	40.46	2.51M