RingCentral, Inc. (RNG) NYSE

26.45

+0.31(+1.19%)

Updated at November 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202526.1126.4526.4626.6825.941.38M
November 18, 202526.6126.1426.1426.6325.662.5M
November 17, 202527.1626.7826.7827.2326.511.46M
November 14, 202526.6527.2627.2627.5826.511.46M
November 13, 202527.4427.0927.0927.8926.941.32M
November 12, 202527.5727.5927.5927.8727.46927,500
November 11, 202527.1927.3827.3827.8427.18952,800
November 10, 202527.227.127.127.4626.611.48M
November 07, 202526.626.9326.9327.1226.42.19M
November 06, 202527.526.9826.9827.826.941.85M
November 05, 202527.527.3327.3328.1226.791.93M
November 04, 202528.0527.4727.4729.2827.342.49M
November 03, 202530.0429.9429.9430.1528.853.2M
October 31, 202529.830.1230.1230.2929.581.23M
October 30, 202529.5429.4829.4830.1529.311.11M
October 29, 202530.2829.6729.6730.5329.51.1M
October 28, 202530.5630.4830.4830.930.121.19M
October 27, 202530.3130.3130.3130.49301.35M
October 24, 202529.6929.9729.9730.3529.41.38M
October 23, 202528.9329.1429.1429.3128.41997,716
October 22, 202529.128.7328.7329.4228.491.24M
October 21, 202527.5229.2429.2429.2827.361.25M
October 20, 20252727.6627.6627.7726.97841,800
October 17, 202526.8126.7126.7127.0226.591.15M
October 16, 202526.8226.8126.8127.1726.581.26M
October 15, 202527.7226.6826.6827.8526.311.38M
October 14, 202526.527.4627.4627.6726.311.3M
October 13, 202526.7426.8626.862726.321.24M
October 10, 202528.1226.3926.3928.1226.341.14M
October 09, 202527.1327.927.927.9427.021.11M
October 08, 202527.3527.0927.0927.6827.061.37M
October 07, 202528.4727.1427.1428.4727.071.25M
October 06, 202528.0928.3728.3728.827.651.18M
October 03, 202527.9328.0228.0228.5427.91.07M
October 02, 202528.0627.8927.8928.4227.761.61M
October 01, 202528.7528.1128.1129.2128.051.96M
September 30, 202530.7528.3428.3430.7928.282.19M
September 29, 202530.9530.7530.7530.9730.41.36M
September 26, 202530.1930.730.730.8929.861.05M
September 25, 202530.5230.2230.2230.5329.93937,400
September 24, 202530.830.6730.6731.0230.371.04M
September 23, 202532.3130.5530.5532.4430.41.55M
September 22, 202531.132.1932.1932.5630.972.14M
September 19, 202531.8831.2231.2231.8831.021.74M
September 18, 202532.0131.8631.8632.0131.341.68M
September 17, 202531.2331.5431.5432.3831.131.7M
September 16, 202530.7831.2131.2131.3330.251.76M
September 15, 202530.6930.7630.7631.1930.411.49M
September 12, 202531.2630.3630.3631.2630.362.08M
September 11, 202530.3831.2631.2631.2630.381.17M
September 10, 202531.5230.6330.6331.7630.431.77M
September 09, 202532.4131.7631.7632.631.481.62M
September 08, 202531.8532.4432.4432.7631.632.02M
September 05, 202530.7831.9431.9431.9530.681.79M
September 04, 202530.1530.5330.5330.6229.571.41M
September 03, 202530.3330.2530.2530.5729.811.21M
September 02, 202529.7330.330.330.4729.731.57M
August 29, 202530.7430.530.531.4230.331.43M
August 28, 202530.9330.7130.7131.2930.532.1M
August 27, 202530.5430.7230.7230.8730.444.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved