RingCentral, Inc. (RNG) NYSE

Currency In USD

RNG Historical Return

If you invested $1000 in RingCentral, Inc. (RNG) 10 years ago, it would be worth $1,902.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.97, while $1000 invested 1 year ago would be worth $1,578.61. This corresponds to total returns of 90.21%, -85.2%, 57.86%, respectively, with annualized returns of 6.64%, -31.75%, 57.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.37	41.77	41.77	42.72	41.19	1.22M
July 09, 2026	38.48	40.94	40.94	40.95	37.95	929,808
July 08, 2026	40.03	39.47	39.47	40.57	38.88	1.86M
July 07, 2026	40.41	40.64	40.64	43.07	40.27	2.69M
July 06, 2026	39.45	39.24	39.24	39.93	38.43	1.33M
July 02, 2026	40.28	40.01	40.01	41.33	39.94	1.35M
July 01, 2026	40.13	40.99	40.99	41.71	39.52	1.48M
June 30, 2026	38.32	38.98	38.98	39.27	37.83	1.92M
June 29, 2026	38.41	39.09	39.09	39.92	38.03	1.76M
June 26, 2026	34.87	37.18	37.18	37.23	34.87	3.09M
June 25, 2026	35.05	34.65	34.65	36.07	34.52	1.4M
June 24, 2026	35.04	35.85	35.85	36.49	35	1.27M
June 23, 2026	34.98	35.42	35.42	35.61	34.44	1.35M
June 22, 2026	34.92	34.84	34.84	35.58	33.42	1.45M
June 18, 2026	35.26	35.02	35.02	35.79	34.52	2.07M
June 17, 2026	37.77	35.54	35.54	38.17	35.4	1.5M
June 16, 2026	37.93	38.05	38.05	39.41	37.39	1.15M
June 15, 2026	39.08	38.32	38.32	39.6	38.12	1.51M
June 12, 2026	37.85	38.64	38.64	38.91	36.77	1.27M
June 11, 2026	38.08	37.67	37.67	38.55	36.67	1.12M
June 10, 2026	38.37	38.73	38.73	39.45	37.98	1.19M
June 09, 2026	40.26	39.21	39.21	40.81	37.86	1.57M
June 08, 2026	41.7	40.87	40.87	42.23	40.62	1.18M
June 05, 2026	43.95	42.29	42.29	44.78	41.05	1.2M
June 04, 2026	44.53	44.03	44.03	45.54	43.49	1.25M
June 03, 2026	45.58	43.97	43.97	45.58	43.67	1.48M
June 02, 2026	47.27	46.37	46.37	47.3	45.2	2.17M
June 01, 2026	44.5	49.1	49.1	49.85	43.25	2.38M
May 29, 2026	42.33	43.31	43.31	43.76	41.25	2.08M
May 28, 2026	41.71	41.86	41.86	42.58	40.77	1.19M
May 27, 2026	41.85	41.6	41.6	43.24	41.41	973,964
May 26, 2026	42.66	42.55	42.55	43.46	42.09	988,374
May 22, 2026	42.59	43.54	43.54	44.38	42.59	159,851
May 21, 2026	42.2	42.22	42.22	42.59	41.02	1.72M
May 20, 2026	41.95	43.51	43.51	43.65	40.5	1.48M
May 19, 2026	42.63	42.59	42.59	43.08	40.19	1.7M
May 18, 2026	40.5	40.68	40.68	41.87	40	1.97M
May 15, 2026	39.86	41.05	41.05	41.51	39.68	1.81M
May 14, 2026	39.01	39.35	39.35	40.41	38.42	1.65M
May 13, 2026	41.53	38.73	38.73	41.8	38.04	2.9M
May 12, 2026	44.23	41.87	41.87	44.39	41.64	2.2M
May 11, 2026	45	44.62	44.62	47.93	43.75	2.55M
May 08, 2026	44.64	45.63	45.63	46.6	38.71	4.78M
May 07, 2026	46.88	45.39	45.39	47.94	45.03	3.86M
May 06, 2026	47.04	45.72	45.72	47.65	45.63	2.24M
May 05, 2026	47.4	47.75	47.75	48.57	46.88	1.76M
May 04, 2026	45.33	47.25	47.25	48	44.78	1.92M
May 01, 2026	43.12	45.08	45.08	46.11	42.98	2.83M
April 30, 2026	39.64	40.22	40.22	40.39	38.57	1.28M
April 29, 2026	39.24	40.19	40.19	40.29	38.7	933,317
April 28, 2026	40.7	39.57	39.57	41.56	39.5	1.21M
April 27, 2026	40.67	40.44	40.44	41	39.58	1.09M
April 24, 2026	39.21	40.9	40.9	41.08	38.52	1.19M
April 23, 2026	40.2	38.63	38.63	40.46	37.78	1.51M
April 22, 2026	41.65	41.5	41.5	42.58	41	1.36M
April 21, 2026	40.26	41.34	41.34	43.83	39.92	1.93M
April 20, 2026	40.04	40.21	40.21	41.08	39.01	1.92M
April 17, 2026	41.27	40.39	40.39	41.75	40.01	1.42M
April 16, 2026	39.54	40.33	40.33	40.49	39.09	1.43M
April 15, 2026	37.68	38.71	38.71	38.91	37.51	1.01M