30.87
+1.73(+5.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 29.13 | 30.87 | 30.87 | 30.9 | 29.03 | 1.45M |
| August 21, 2025 | 28.97 | 29.14 | 29.14 | 29.24 | 28.42 | 2.44M |
| August 20, 2025 | 29.82 | 29.41 | 29.41 | 29.97 | 29.24 | 1.28M |
| August 19, 2025 | 30.41 | 30.07 | 30.07 | 30.73 | 29.92 | 2.8M |
| August 18, 2025 | 30.7 | 30.25 | 30.25 | 31.09 | 30.15 | 1.61M |
| August 15, 2025 | 30.66 | 30.74 | 30.74 | 30.98 | 30.27 | 1.47M |
| August 14, 2025 | 29.46 | 30.51 | 30.51 | 30.88 | 29.24 | 1.68M |
| August 13, 2025 | 27.86 | 30.03 | 30.03 | 30.19 | 27.62 | 1.89M |
| August 12, 2025 | 27.24 | 27.82 | 27.82 | 27.86 | 26.9 | 1.57M |
| August 11, 2025 | 28.76 | 27.09 | 27.09 | 29.31 | 26.97 | 2.27M |
| August 08, 2025 | 29.24 | 28.75 | 28.75 | 29.58 | 28.26 | 2.18M |
| August 07, 2025 | 30 | 29.12 | 29.12 | 30.24 | 28.44 | 3.26M |
| August 06, 2025 | 29.65 | 29.99 | 29.99 | 30.6 | 28.03 | 6.55M |
| August 05, 2025 | 23.87 | 23.62 | 23.62 | 24.04 | 23.59 | 1.78M |
| August 04, 2025 | 24 | 23.79 | 23.79 | 24.1 | 23.66 | 1.54M |
| August 01, 2025 | 25.24 | 23.63 | 23.63 | 25.31 | 23.61 | 2.19M |
| July 31, 2025 | 26.42 | 25.49 | 25.49 | 26.45 | 25.42 | 1.25M |
| July 30, 2025 | 26.67 | 26.43 | 26.43 | 26.9 | 25.92 | 1.4M |
| July 29, 2025 | 27.28 | 26.56 | 26.56 | 27.3 | 26.08 | 1.59M |
| July 28, 2025 | 26.83 | 27.28 | 27.28 | 27.55 | 26.83 | 1.43M |
| July 25, 2025 | 27.32 | 26.69 | 26.69 | 27.4 | 26.67 | 973,049 |
| July 24, 2025 | 27.9 | 27.33 | 27.33 | 28.08 | 27.21 | 1.31M |
| July 23, 2025 | 28.21 | 27.94 | 27.94 | 28.45 | 27.84 | 1.65M |
| July 22, 2025 | 26.98 | 28 | 28 | 28.03 | 26.87 | 1.46M |
| July 21, 2025 | 26.87 | 26.77 | 26.77 | 27.01 | 26.38 | 1.1M |
| July 18, 2025 | 26.89 | 26.67 | 26.67 | 26.89 | 26.38 | 1.42M |
| July 17, 2025 | 26.17 | 26.57 | 26.56 | 26.71 | 26.02 | 2.28M |
| July 16, 2025 | 26.15 | 26.09 | 26.09 | 26.35 | 25.67 | 1.44M |
| July 15, 2025 | 26.74 | 25.85 | 25.85 | 26.98 | 25.83 | 1.18M |
| July 14, 2025 | 26.79 | 26.5 | 26.5 | 27.24 | 26.5 | 1.3M |
| July 11, 2025 | 28.35 | 26.93 | 26.93 | 28.45 | 26.91 | 1.3M |
| July 10, 2025 | 29.15 | 28.61 | 28.61 | 29.15 | 28.08 | 1.06M |
| July 09, 2025 | 29.96 | 29.04 | 29.04 | 30.02 | 29.04 | 2.06M |
| July 08, 2025 | 29.71 | 29.59 | 29.59 | 30.22 | 29.49 | 1.31M |
| July 07, 2025 | 29.65 | 29.58 | 29.58 | 30 | 29.41 | 2.94M |
| July 03, 2025 | 29.63 | 29.87 | 29.87 | 30.29 | 29.56 | 750,600 |
| July 02, 2025 | 29.3 | 29.47 | 29.47 | 29.82 | 28.84 | 1.46M |
| July 01, 2025 | 28.35 | 29.24 | 29.24 | 29.49 | 28.3 | 1.73M |
| June 30, 2025 | 27.85 | 28.35 | 28.35 | 28.38 | 27.85 | 1.09M |
| June 27, 2025 | 27.67 | 27.79 | 27.79 | 28.13 | 27.46 | 2.56M |
| June 26, 2025 | 27.09 | 27.67 | 27.67 | 27.74 | 26.77 | 1.09M |
| June 25, 2025 | 27.46 | 27.01 | 27.01 | 27.65 | 26.58 | 1.01M |
| June 24, 2025 | 26.99 | 27.43 | 27.43 | 27.66 | 26.83 | 926,731 |
| June 23, 2025 | 26.56 | 26.55 | 26.55 | 26.93 | 26.25 | 1.04M |
| June 20, 2025 | 27.44 | 26.71 | 26.71 | 27.72 | 26.58 | 1.26M |
| June 18, 2025 | 27 | 27.21 | 27.21 | 27.41 | 26.98 | 1.6M |
| June 17, 2025 | 26.78 | 26.94 | 26.94 | 27.15 | 26.65 | 1.47M |
| June 16, 2025 | 26.08 | 27.07 | 27.07 | 27.07 | 25.87 | 1.37M |
| June 13, 2025 | 25.7 | 25.93 | 25.93 | 26.11 | 25.51 | 1.63M |
| June 12, 2025 | 26.69 | 26.44 | 26.44 | 26.86 | 26.39 | 1.23M |
| June 11, 2025 | 27.62 | 26.85 | 26.85 | 27.68 | 26.68 | 924,205 |
| June 10, 2025 | 27.63 | 27.62 | 27.62 | 28.23 | 27.49 | 908,900 |
| June 09, 2025 | 27.38 | 27.41 | 27.41 | 27.64 | 27.21 | 912,326 |
| June 06, 2025 | 27 | 27.2 | 27.2 | 27.3 | 26.94 | 806,782 |
| June 05, 2025 | 27.05 | 26.8 | 26.8 | 27.4 | 26.66 | 685,600 |
| June 04, 2025 | 26.81 | 26.9 | 26.9 | 27.03 | 26.58 | 818,546 |
| June 03, 2025 | 26.03 | 26.75 | 26.75 | 26.81 | 25.7 | 876,400 |
| June 02, 2025 | 25.82 | 25.99 | 25.99 | 26.07 | 25.3 | 1.1M |
| May 30, 2025 | 25.87 | 25.93 | 25.93 | 25.98 | 25.38 | 805,341 |
| May 29, 2025 | 26.32 | 25.98 | 25.98 | 26.39 | 25.72 | 977,800 |