13.56
+0.48(+3.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 21, 2025 | 12.76 | 13.08 | 13.08 | 13.17 | 12.73 | 131,330 |
August 20, 2025 | 12.71 | 12.8 | 12.8 | 12.82 | 12.65 | 92,909 |
August 19, 2025 | 12.79 | 12.65 | 12.65 | 13.03 | 12.55 | 126,749 |
August 18, 2025 | 12.58 | 12.79 | 12.79 | 12.87 | 12.54 | 91,109 |
August 15, 2025 | 12.79 | 12.58 | 12.58 | 12.81 | 12.51 | 179,400 |
August 14, 2025 | 12.98 | 12.76 | 12.76 | 12.98 | 12.46 | 92,422 |
August 13, 2025 | 12.92 | 13.02 | 13.02 | 13.14 | 12.88 | 99,716 |
August 12, 2025 | 12.64 | 12.93 | 12.93 | 13.03 | 12.57 | 178,309 |
August 11, 2025 | 12.6 | 12.6 | 12.6 | 12.71 | 12.47 | 87,134 |
August 08, 2025 | 12.48 | 12.6 | 12.6 | 12.61 | 12.37 | 71,945 |
August 07, 2025 | 12.91 | 12.51 | 12.45 | 13.12 | 12.47 | 84,052 |
August 06, 2025 | 13.08 | 12.67 | 12.61 | 13.19 | 12.63 | 119,600 |
August 05, 2025 | 12.53 | 13.04 | 12.98 | 13.14 | 12.51 | 164,326 |
August 04, 2025 | 12.67 | 12.77 | 12.71 | 12.78 | 12.45 | 158,600 |
August 01, 2025 | 13.15 | 12.72 | 12.72 | 13.25 | 12.47 | 219,358 |
July 31, 2025 | 13.83 | 13.39 | 13.39 | 14.08 | 13.19 | 228,000 |
July 30, 2025 | 14.72 | 14.21 | 14.21 | 14.85 | 14.12 | 287,113 |
July 29, 2025 | 14.35 | 14.72 | 14.72 | 15.1 | 14.05 | 363,014 |
July 28, 2025 | 12.43 | 12.96 | 12.96 | 13.01 | 12.43 | 160,200 |
July 25, 2025 | 12.37 | 12.35 | 12.35 | 12.53 | 12.3 | 118,340 |
July 24, 2025 | 12.32 | 12.34 | 12.34 | 12.42 | 12.21 | 148,817 |
July 23, 2025 | 11.78 | 12.51 | 12.51 | 12.52 | 11.74 | 154,512 |
July 22, 2025 | 11.54 | 11.67 | 11.67 | 11.85 | 11.44 | 210,816 |
July 21, 2025 | 11.6 | 11.54 | 11.54 | 11.66 | 11.48 | 158,643 |
July 18, 2025 | 11.7 | 11.55 | 11.55 | 11.81 | 11.48 | 183,232 |
July 17, 2025 | 11.29 | 11.59 | 11.59 | 11.6 | 11.29 | 312,200 |
July 16, 2025 | 11.47 | 11.28 | 11.28 | 11.5 | 11.14 | 291,700 |
July 15, 2025 | 12.23 | 11.4 | 11.4 | 12.28 | 11.35 | 297,700 |
July 14, 2025 | 12.19 | 12.22 | 12.22 | 12.3 | 11.97 | 205,100 |
July 11, 2025 | 12.35 | 12.31 | 12.31 | 12.45 | 12.17 | 113,045 |
July 10, 2025 | 12.19 | 12.31 | 12.31 | 12.35 | 11.96 | 119,603 |
July 09, 2025 | 12.53 | 12.28 | 12.28 | 12.55 | 12.26 | 129,200 |
July 08, 2025 | 12.1 | 12.53 | 12.53 | 12.7 | 12.09 | 168,926 |
July 07, 2025 | 12.19 | 12.09 | 12.09 | 12.51 | 11.95 | 261,200 |
July 03, 2025 | 12.16 | 12.34 | 12.34 | 12.4 | 12.16 | 94,200 |
July 02, 2025 | 12.32 | 12.24 | 12.24 | 12.34 | 11.93 | 201,400 |
July 01, 2025 | 11.89 | 12.19 | 12.19 | 12.38 | 11.62 | 376,518 |
June 30, 2025 | 12.14 | 11.94 | 11.94 | 12.18 | 11.92 | 212,641 |
June 27, 2025 | 12.32 | 12.22 | 12.22 | 12.44 | 12.15 | 449,740 |
June 26, 2025 | 12.06 | 12.25 | 12.25 | 12.27 | 12.03 | 194,700 |
June 25, 2025 | 12.13 | 12 | 12 | 12.16 | 11.93 | 165,208 |
June 24, 2025 | 12.44 | 12.13 | 12.13 | 12.73 | 12.13 | 206,400 |
June 23, 2025 | 12.69 | 12.46 | 12.46 | 12.77 | 12.37 | 293,300 |
June 20, 2025 | 12.87 | 12.56 | 12.56 | 12.99 | 12.43 | 229,973 |
June 18, 2025 | 12.73 | 12.84 | 12.84 | 13.05 | 12.65 | 227,120 |
June 17, 2025 | 12.85 | 12.73 | 12.73 | 13.16 | 12.73 | 408,700 |
June 16, 2025 | 12.83 | 12.85 | 12.85 | 12.85 | 12.53 | 286,900 |
June 13, 2025 | 13.11 | 12.85 | 12.85 | 13.11 | 12.57 | 289,600 |
June 12, 2025 | 12.7 | 12.74 | 12.74 | 12.83 | 12.5 | 178,126 |
June 11, 2025 | 12.7 | 12.93 | 12.93 | 12.95 | 12.5 | 251,624 |
June 10, 2025 | 12.5 | 12.6 | 12.6 | 12.81 | 12.25 | 315,208 |
June 09, 2025 | 12.06 | 12.33 | 12.33 | 12.49 | 12.06 | 162,343 |
June 06, 2025 | 11.82 | 12.02 | 12.02 | 12.04 | 11.71 | 223,600 |
June 05, 2025 | 11.4 | 11.63 | 11.63 | 11.68 | 11.35 | 269,000 |
June 04, 2025 | 11.13 | 11.36 | 11.36 | 11.37 | 10.8 | 960,625 |
June 03, 2025 | 10.89 | 11.18 | 11.18 | 11.29 | 10.79 | 338,050 |
June 02, 2025 | 10.81 | 10.87 | 10.87 | 11.04 | 10.59 | 204,500 |
May 30, 2025 | 11.08 | 10.65 | 10.65 | 11.08 | 10.62 | 86,143 |
May 29, 2025 | 10.79 | 11.11 | 11.11 | 11.12 | 10.56 | 119,400 |
May 28, 2025 | 11.24 | 10.78 | 10.78 | 11.26 | 10.77 | 89,942 |