The Rank Group Plc (RNK.L) LSE

Currency In GBp

RNK.L Historical Return

If you invested 1000 GBp in The Rank Group Plc (RNK.L) 10 years ago, it would be worth 501.06 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 536.35 GBp, while 1000 GBp invested 1 year ago would be worth 635.4 GBp. This corresponds to total returns of -49.89%, -46.37%, -36.46%, respectively, with annualized returns of -6.68%, -11.72%, -36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	84.3	79.1	79.1	84.3	77.8	1.38M
October 21, 2026	74	80.4	80.4	82	74	1.8M
October 20, 2026	76.6	76.5	76.5	77.6	75.5	854,980
October 19, 2026	79.1	76.6	76.6	79.1	74.6	1.11M
October 16, 2026	72.8	75.8	75.8	75.9	72.8	1.61M
October 15, 2026	73.8	74.1	74.1	75.2	72	2.85M
October 14, 2026	73.2	73.9	73.9	74.8	73.1	818,825
October 13, 2026	71	74	74	74.2	70.4	2.58M
October 12, 2026	70.4	70.6	70.6	72.9	70.4	1.25M
October 09, 2026	71	71.3	71.3	72.7	70.8	935,860
October 08, 2026	69.4	71.3	71.3	71.3	68.4	899,894
October 07, 2026	72	70	70	73.6	69.5	896,584
October 06, 2026	75.5	73.1	73.1	75.5	72.9	1.09M
October 05, 2026	73	72.9	72.9	75.13	71.7	659,824
October 02, 2026	74	73.6	73.6	76.2	73.3	972,330
October 01, 2026	77.8	74.3	74.3	77.9	74.3	2.45M
September 30, 2026	74.7	76.5	76.5	77.06	74.7	1.07M
September 29, 2026	76	75.3	75.3	76.2	73.71	2.73M
September 28, 2026	77	74.3	74.3	77.4	74.2	1.31M
September 25, 2026	75.26	76.6	76.6	76.9	74.29	1.03M
September 24, 2026	80.9	75.8	75.8	80.9	75.8	1.26M
September 23, 2026	83	79.1	79.1	83	78	1.73M
September 22, 2026	84.8	82	82	86.1	82	771,611
September 21, 2026	83.6	83.5	83.5	85.6	83.1	967,053
September 18, 2026	90.5	84.1	84.1	90.5	83.3	982,320
September 17, 2026	86.6	86.5	86.5	88.89	84.8	891,044
September 16, 2026	86	88	88	88.4	84.79	1.17M
September 15, 2026	89.7	85.9	85.9	89.7	85.5	926,503
September 11, 2026	82.9	87.1	87.1	96.34	82.9	1.11M
September 10, 2026	84	86	86	90	84	1.15M
September 09, 2026	94	87	87	94	87	950,824
September 08, 2026	103	89.9	89.9	103	89.9	1.28M
September 07, 2026	98	98	98	103.4	98	626,772
September 04, 2026	101.05	102.6	102.6	104.6	101.05	487,300
September 03, 2026	99.1	102.2	102.2	103.8	99.1	227,043
September 02, 2026	102.14	102	102	104	99.2	789,825
September 01, 2026	107.4	100.6	100.6	108.6	98.5	578,573
August 28, 2026	101.4	103.2	103.2	108.6	101.4	1.49M
August 27, 2026	109.35	105.4	105.4	109.35	105	463,585
August 26, 2026	114.2	106.8	106.8	114.2	106.8	653,753
August 25, 2026	113.35	108.6	108.6	113.35	108	320,699
August 24, 2026	114	109	109	114	109	596,944
August 21, 2026	110.6	111.4	111.4	113.2	109.02	735,687
August 20, 2026	107.8	109.8	109.8	110.4	107.2	999,906
August 19, 2026	103	107.8	107.8	108.8	101.2	684,331
August 18, 2026	105.8	104.4	104.4	112	102.6	490,078
August 17, 2026	104.2	106.4	106.4	108.8	103	787,005
August 14, 2026	105.42	105.4	105.4	110.35	105.2	736,527
August 13, 2026	104	105.8	105.8	109	100	2.16M
August 12, 2026	101	99.8	99.8	102.6	98.5	760,755
August 11, 2026	95.6	99.7	99.7	102.6	95.6	320,818
August 10, 2026	102.4	99.7	99.7	106.2	99.7	551,303
August 07, 2026	98	102.8	102.8	103	98	485,093
August 06, 2026	101.84	100.4	100.4	105.2	98.5	350,352
August 05, 2026	96	100	100	102.6	95.9	523,375
August 04, 2026	95.6	100.6	100.6	101.6	95.6	437,384
August 03, 2026	101	100.2	100.2	101	95.5	199,956
July 31, 2026	99.9	96.8	96.8	100.6	96.4	291,843
July 30, 2026	98.4	100.4	100.4	101	98	505,850
July 29, 2026	100	98.7	98.7	100.6	98.4	274,781