The Rank Group Plc (RNK.L) LSE

Currency In GBp

RNK.L Historical Return

If you invested 1000 GBp in The Rank Group Plc (RNK.L) 10 years ago, it would be worth 485.1 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 538.39 GBp, while 1000 GBp invested 1 year ago would be worth 650.29 GBp. This corresponds to total returns of -51.49%, -46.16%, -34.97%, respectively, with annualized returns of -6.97%, -11.65%, -34.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	82.9	87.1	87.1	96.34	82.9	1.11M
September 10, 2026	84	86	86	90	84	1.15M
September 09, 2026	94	87	87	94	87	950,824
September 08, 2026	103	89.9	89.9	103	89.9	1.28M
September 07, 2026	98	98	98	103.4	98	626,772
September 04, 2026	101.05	102.6	102.6	104.6	101.05	487,300
September 03, 2026	99.1	102.2	102.2	103.8	99.1	227,043
September 02, 2026	102.14	102	102	104	99.2	789,825
September 01, 2026	107.4	100.6	100.6	108.6	98.5	578,573
August 28, 2026	101.4	103.2	103.2	108.6	101.4	1.49M
August 27, 2026	109.35	105.4	105.4	109.35	105	463,585
August 26, 2026	114.2	106.8	106.8	114.2	106.8	653,753
August 25, 2026	113.35	108.6	108.6	113.35	108	320,699
August 24, 2026	114	109	109	114	109	596,944
August 21, 2026	110.6	111.4	111.4	113.2	109.02	735,687
August 20, 2026	107.8	109.8	109.8	110.4	107.2	999,906
August 19, 2026	103	107.8	107.8	108.8	101.2	684,331
August 18, 2026	105.8	104.4	104.4	112	102.6	490,078
August 17, 2026	104.2	106.4	106.4	108.8	103	787,005
August 14, 2026	105.42	105.4	105.4	110.35	105.2	736,527
August 13, 2026	104	105.8	105.8	109	100	2.16M
August 12, 2026	101	99.8	99.8	102.6	98.5	760,755
August 11, 2026	95.6	99.7	99.7	102.6	95.6	320,818
August 10, 2026	102.4	99.7	99.7	106.2	99.7	551,303
August 07, 2026	98	102.8	102.8	103	98	485,093
August 06, 2026	101.84	100.4	100.4	105.2	98.5	350,352
August 05, 2026	96	100	100	102.6	95.9	523,375
August 04, 2026	95.6	100.6	100.6	101.6	95.6	437,384
August 03, 2026	101	100.2	100.2	101	95.5	199,956
July 31, 2026	99.9	96.8	96.8	100.6	96.4	291,843
July 30, 2026	98.4	100.4	100.4	101	98	505,850
July 29, 2026	100	98.7	98.7	100.6	98.4	274,781
July 28, 2026	95.5	101	101	101	95.5	237,025
July 27, 2026	93.96	99.1	99.1	101	91	703,326
July 24, 2026	92.2	94.2	94.2	95.9	92	530,649
July 23, 2026	95.72	93.3	93.3	95.72	92.2	160,269
July 22, 2026	88.4	94.4	94.4	97.1	88.4	347,153
July 21, 2026	93	93.1	93.1	98.2	91.4	368,483
July 20, 2026	95	93	93	96.4	90.5	351,670
July 17, 2026	97	95.3	95.3	98	91.4	175,634
July 16, 2026	92	96.1	96.1	97.55	92	327,345
July 15, 2026	97	95.7	95.7	100	92.7	1.33M
July 14, 2026	103.8	96.6	96.6	106.4	95.4	1.26M
July 13, 2026	92.29	94.5	94.5	96.6	91	484,707
July 10, 2026	91.74	94	94	97.3	90.49	326,841
July 09, 2026	91.32	92.6	92.6	94.9	90.3	193,922
July 08, 2026	92	90.7	90.7	93.6	90.3	266,759
July 07, 2026	93.97	92.5	92.5	96.5	92	227,198
July 06, 2026	90	93.5	93.5	94.7	90	212,057
July 03, 2026	97.7	92.8	92.8	97.7	92.6	293,190
July 02, 2026	90	93.1	93.1	95	90	545,649
July 01, 2026	92.8	93.7	93.7	97.7	92.8	224,890
June 30, 2026	102	94.9	94.9	104.6	94.9	702,414
June 29, 2026	105	103.2	103.2	105	101	281,580
June 26, 2026	104.6	102.8	102.8	104.6	98.1	652,652
June 25, 2026	97.1	101.6	101.6	101.6	97.1	384,159
June 24, 2026	102.8	97.5	97.5	102.8	97.1	102,973
June 23, 2026	98.3	98.9	98.9	100.6	96.7	162,238
June 22, 2026	102.8	99.2	99.2	102.8	97.6	196,279
June 19, 2026	99.1	98.8	98.8	102.8	98.2	283,304