The Rank Group Plc (RNK.L) LSE

Currency In GBp

RNK.L Historical Return

If you invested 1000 GBp in The Rank Group Plc (RNK.L) 10 years ago, it would be worth 537.6 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 621.11 GBp, while 1000 GBp invested 1 year ago would be worth 634.13 GBp. This corresponds to total returns of -46.24%, -37.89%, -36.59%, respectively, with annualized returns of -6.01%, -9.08%, -36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99.9	96.8	96.8	100.6	96.4	291,843
July 30, 2026	98.4	100.4	100.4	101	98	505,850
July 29, 2026	100	98.7	98.7	100.6	98.4	274,781
July 28, 2026	95.5	101	101	101	95.5	237,025
July 27, 2026	93.96	99.1	99.1	101	91	703,326
July 24, 2026	92.2	94.2	94.2	95.9	92	530,649
July 23, 2026	95.72	93.3	93.3	95.72	92.2	160,269
July 22, 2026	88.4	94.4	94.4	97.1	88.4	347,153
July 21, 2026	93	93.1	93.1	98.2	91.4	368,483
July 20, 2026	95	93	93	96.4	90.5	351,670
July 17, 2026	97	95.3	95.3	98	91.4	175,634
July 16, 2026	92	96.1	96.1	97.55	92	327,345
July 15, 2026	97	95.7	95.7	100	92.7	1.33M
July 14, 2026	103.8	96.6	96.6	106.4	95.4	1.26M
July 13, 2026	92.29	94.5	94.5	96.6	91	484,707
July 10, 2026	91.74	94	94	97.3	90.49	326,841
July 09, 2026	91.32	92.6	92.6	94.9	90.3	193,922
July 08, 2026	92	90.7	90.7	93.6	90.3	266,759
July 07, 2026	93.97	92.5	92.5	96.5	92	227,198
July 06, 2026	90	93.5	93.5	94.7	90	212,057
July 03, 2026	97.7	92.8	92.8	97.7	92.6	293,190
July 02, 2026	90	93.1	93.1	95	90	545,649
July 01, 2026	92.8	93.7	93.7	97.7	92.8	224,890
June 30, 2026	102	94.9	94.9	104.6	94.9	702,414
June 29, 2026	105	103.2	103.2	105	101	281,580
June 26, 2026	104.6	102.8	102.8	104.6	98.1	652,652
June 25, 2026	97.1	101.6	101.6	101.6	97.1	384,159
June 24, 2026	102.8	97.5	97.5	102.8	97.1	102,973
June 23, 2026	98.3	98.9	98.9	100.6	96.7	162,238
June 22, 2026	102.8	99.2	99.2	102.8	97.6	196,279
June 19, 2026	99.1	98.8	98.8	102.8	98.2	283,304
June 18, 2026	101.67	100.4	100.4	101.67	99	238,301
June 17, 2026	101.4	102.6	102.6	106	99	432,642
June 16, 2026	103.2	101	101	109.2	100.4	420,680
June 15, 2026	107.2	103.2	103.2	111.8	103.2	199,529
June 12, 2026	104	107.2	107.2	110	104	295,262
June 11, 2026	105.6	106	106	107.8	102.2	558,767
June 10, 2026	99	104.8	104.8	104.8	99	275,166
June 09, 2026	100	100	100	101.2	95.5	193,814
June 08, 2026	98	98	98	98.76	94.4	109,341
June 05, 2026	94	97.4	97.4	99.9	94	621,525
June 04, 2026	98.05	96	96	98.05	95.2	277,966
June 03, 2026	96	95.4	95.4	98.8	95.4	132,103
June 02, 2026	97.5	98.3	98.3	100.6	97.5	286,884
June 01, 2026	98	97.9	97.9	101	97.3	161,776
May 29, 2026	100	98.6	98.6	101.8	98.39	370,347
May 28, 2026	100	98.6	98.6	100	97.2	98,730
May 27, 2026	95	98.8	98.8	99.9	95	249,967
May 26, 2026	95	97.9	97.9	98.4	95	172,215
May 22, 2026	95	97.6	97.6	99.9	95	128,530
May 21, 2026	97.99	96.2	96.2	100	96	208,342
May 20, 2026	100	99.1	99.1	100	94	744,089
May 19, 2026	95.3	95.7	95.7	99.8	95.3	305,147
May 18, 2026	96.54	95.8	95.8	98.5	94	164,037
May 15, 2026	97	96.8	96.8	98.2	95	186,313
May 14, 2026	95	97.4	97.4	98.6	95	169,556
May 13, 2026	98	96.5	96.5	98	94.1	288,768
May 12, 2026	99.08	95.1	95.1	99.2	94.7	573,955
May 11, 2026	97.8	98.9	98.9	100.54	97.8	262,561
May 08, 2026	94.7	100	100	100	94.7	297,695