The Rank Group Plc (RNK.L) LSE

96.50

+1.4(+1.47%)

Updated at May 13 04:49PM

Currency In GBp

RNK.L Historical Return

If you invested 1000 GBp in The Rank Group Plc (RNK.L) 10 years ago, it would be worth 479.03 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 558.8 GBp, while 1000 GBp invested 1 year ago would be worth 935.71 GBp. This corresponds to total returns of -52.1%, -44.12%, -6.43%, respectively, with annualized returns of -7.09%, -10.98%, -6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	99.08	95.1	95.1	99.2	94.7	573,955
May 11, 2026	97.8	98.9	98.9	100.54	97.8	262,561
May 08, 2026	94.7	100	100	100	94.7	297,695
May 07, 2026	91.7	98.3	98.3	98.5	91.7	1.75M
May 06, 2026	98	95.1	95.1	98	92.5	1.02M
May 05, 2026	97.4	92	92	97.4	92	338,250
May 01, 2026	94.67	96	96	100	91.3	251,128
April 30, 2026	96.94	95.3	95.3	99	94	241,877
April 29, 2026	101	95.5	95.5	101	95.5	282,013
April 28, 2026	106.4	99.7	99.7	106.4	99.7	150,304
April 27, 2026	102.2	101	101	105	99.4	140,898
April 24, 2026	102	101.2	101.2	102.4	100	161,124
April 23, 2026	107	101.6	101.6	107	101.4	460,181
April 22, 2026	108.54	106.6	106.6	109.8	105.6	575,379
April 21, 2026	110	107.4	107.4	110	106.6	515,141
April 20, 2026	110	107.6	107.6	110	105.8	325,532
April 17, 2026	112.6	109.8	109.8	112.6	106.2	466,758
April 16, 2026	105.6	108	108	109.2	105.4	1.11M
April 15, 2026	98	106.6	106.6	110.2	93.2	2.58M
April 14, 2026	89.9	90.4	90.4	91.88	89	542,684
April 13, 2026	90.3	89.3	89.3	91.8	88.6	515,834
April 10, 2026	92.4	91	91	92.8	91	268,015
April 09, 2026	94.3	90.8	90.8	95.9	90.5	451,311
April 08, 2026	91	94.6	94.6	95.5	91	516,160
April 07, 2026	91.8	89.8	89.8	92.47	89.2	243,518
April 02, 2026	91	91.2	91.2	91.8	88.2	396,315
April 01, 2026	90.1	91	91	92.4	90	262,600
March 31, 2026	92.7	89.3	89.3	92.7	88.3	437,164
March 30, 2026	90	88.5	88.5	93.1	86	3.79M
March 27, 2026	91	90.6	90.6	91.5	90	454,770
March 26, 2026	92	91.1	91.1	92.7	90.7	373,908
March 25, 2026	94.7	92.8	92.8	94.7	91.6	352,127
March 24, 2026	92.8	91.3	91.3	92.8	90.5	417,927
March 23, 2026	90	91.4	91.4	93.3	87.7	666,954
March 20, 2026	91.8	90.9	90.9	94.9	90.1	733,746
March 19, 2026	97.3	90.5	90.5	97.3	90.3	374,978
March 18, 2026	96.8	92.7	92.7	96.9	92	245,345
March 17, 2026	94.55	92.6	92.6	95	90.8	509,978
March 16, 2026	92.2	91.2	91.2	94.5	90.8	1.52M
March 13, 2026	92.1	92	92	93.9	90.5	279,914
March 12, 2026	90	92.4	92.4	94.1	90	461,836
March 11, 2026	92.3	92.8	92.8	93.97	91.4	503,387
March 10, 2026	91	92.3	92.3	94.3	91	187,310
March 09, 2026	88.5	91	91	92.1	88.5	282,246
March 06, 2026	96.89	92.3	92.3	96.89	92.3	351,519
March 05, 2026	94.3	92.8	92.8	94.3	90.1	668,986
March 04, 2026	91.8	92.4	92.4	94.3	90	442,923
March 03, 2026	91.4	89.5	89.5	94.4	89.5	603,156
March 02, 2026	94.5	92	92	94.5	91.2	735,592
February 27, 2026	98	94.6	94.6	99.5	93.7	527,577
February 26, 2026	94.95	95.3	95.3	96.2	92.86	1.07M
February 25, 2026	93	94.5	94.5	94.5	92.53	327,873
February 24, 2026	92	93.2	93.2	94.7	92	307,650
February 23, 2026	94.8	92.4	92.4	94.8	92.1	363,103
February 20, 2026	90.5	93.6	93.6	94.4	90.5	1.14M
February 19, 2026	94.25	92.2	92.2	94.8	92	466,487
February 18, 2026	92.45	92.8	92.8	92.8	90	426,625
February 17, 2026	91.6	90	90	93.6	90	615,339
February 16, 2026	94.8	91.7	91.7	94.9	91.5	286,014
February 13, 2026	95	91.5	91.5	95	90.4	505,999