If you invested 1000 GBp in The Rank Group Plc (RNK.L) 10 years ago, it would be worth 574.79 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 641.28 GBp, while 1000 GBp invested 1 year ago would be worth 834.74 GBp. This corresponds to total returns of -42.52%, -35.87%, -16.53%, respectively, with annualized returns of -5.39%, -8.5%, -16.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 90.93 | 93.8 | 93.8 | 94.1 | 89.9 | 650,510 |
| November 10, 2026 | 89 | 92.7 | 92.7 | 95.1 | 89 | 920,030 |
| November 09, 2026 | 90 | 91.8 | 91.8 | 94.33 | 90 | 638,434 |
| November 06, 2026 | 96.7 | 92.6 | 92.6 | 96.7 | 91.53 | 825,253 |
| November 05, 2026 | 93.2 | 93.9 | 93.9 | 96.6 | 93.2 | 1.44M |
| November 04, 2026 | 87.3 | 93.9 | 93.9 | 95.2 | 87.3 | 1.94M |
| November 03, 2026 | 88 | 90.6 | 90.6 | 92 | 86.4 | 2.44M |
| November 02, 2026 | 84.4 | 87.1 | 87.1 | 88.4 | 83 | 2.98M |
| October 30, 2026 | 86 | 84 | 84 | 88.2 | 83.6 | 2.77M |
| October 29, 2026 | 90 | 86.8 | 86.8 | 90 | 83.3 | 3.05M |
| October 28, 2026 | 75.4 | 88.1 | 88.1 | 88.1 | 75.4 | 3.3M |
| October 27, 2026 | 79 | 78.9 | 78.9 | 80.8 | 78.1 | 794,743 |
| October 26, 2026 | 82.3 | 78.8 | 78.8 | 82.3 | 77.77 | 642,870 |
| October 23, 2026 | 80.9 | 78.8 | 78.8 | 80.9 | 77.5 | 849,757 |
| October 22, 2026 | 84.3 | 79.1 | 79.1 | 84.3 | 77.8 | 1.38M |
| October 21, 2026 | 74 | 80.4 | 80.4 | 82 | 74 | 1.8M |
| October 20, 2026 | 76.6 | 76.5 | 76.5 | 77.6 | 75.5 | 854,980 |
| October 19, 2026 | 79.1 | 76.6 | 76.6 | 79.1 | 74.6 | 1.11M |
| October 16, 2026 | 72.8 | 75.8 | 75.8 | 75.9 | 72.8 | 1.61M |
| October 15, 2026 | 73.8 | 74.1 | 74.1 | 75.2 | 72 | 2.85M |
| October 14, 2026 | 73.2 | 73.9 | 73.9 | 74.8 | 73.1 | 818,825 |
| October 13, 2026 | 71 | 74 | 74 | 74.2 | 70.4 | 2.58M |
| October 12, 2026 | 70.4 | 70.6 | 70.6 | 72.9 | 70.4 | 1.25M |
| October 09, 2026 | 71 | 71.3 | 71.3 | 72.7 | 70.8 | 935,860 |
| October 08, 2026 | 69.4 | 71.3 | 71.3 | 71.3 | 68.4 | 899,894 |
| October 07, 2026 | 72 | 70 | 70 | 73.6 | 69.5 | 896,584 |
| October 06, 2026 | 75.5 | 73.1 | 73.1 | 75.5 | 72.9 | 1.09M |
| October 05, 2026 | 73 | 72.9 | 72.9 | 75.13 | 71.7 | 659,824 |
| October 02, 2026 | 74 | 73.6 | 73.6 | 76.2 | 73.3 | 972,330 |
| October 01, 2026 | 77.8 | 74.3 | 74.3 | 77.9 | 74.3 | 2.45M |
| September 30, 2026 | 74.7 | 76.5 | 76.5 | 77.06 | 74.7 | 1.07M |
| September 29, 2026 | 76 | 75.3 | 75.3 | 76.2 | 73.71 | 2.73M |
| September 28, 2026 | 77 | 74.3 | 74.3 | 77.4 | 74.2 | 1.31M |
| September 25, 2026 | 75.26 | 76.6 | 76.6 | 76.9 | 74.29 | 1.03M |
| September 24, 2026 | 80.9 | 75.8 | 75.8 | 80.9 | 75.8 | 1.26M |
| September 23, 2026 | 83 | 79.1 | 79.1 | 83 | 78 | 1.73M |
| September 22, 2026 | 84.8 | 82 | 82 | 86.1 | 82 | 771,611 |
| September 21, 2026 | 83.6 | 83.5 | 83.5 | 85.6 | 83.1 | 967,053 |
| September 18, 2026 | 90.5 | 84.1 | 84.1 | 90.5 | 83.3 | 982,320 |
| September 17, 2026 | 86.6 | 86.5 | 86.5 | 88.89 | 84.8 | 891,044 |
| September 16, 2026 | 86 | 88 | 88 | 88.4 | 84.79 | 1.17M |
| September 15, 2026 | 89.7 | 85.9 | 85.9 | 89.7 | 85.5 | 926,503 |
| September 11, 2026 | 82.9 | 87.1 | 87.1 | 96.34 | 82.9 | 1.11M |
| September 10, 2026 | 84 | 86 | 86 | 90 | 84 | 1.15M |
| September 09, 2026 | 94 | 87 | 87 | 94 | 87 | 950,824 |
| September 08, 2026 | 103 | 89.9 | 89.9 | 103 | 89.9 | 1.28M |
| September 07, 2026 | 98 | 98 | 98 | 103.4 | 98 | 626,772 |
| September 04, 2026 | 101.05 | 102.6 | 102.6 | 104.6 | 101.05 | 487,300 |
| September 03, 2026 | 99.1 | 102.2 | 102.2 | 103.8 | 99.1 | 227,043 |
| September 02, 2026 | 102.14 | 102 | 102 | 104 | 99.2 | 789,825 |
| September 01, 2026 | 107.4 | 100.6 | 100.6 | 108.6 | 98.5 | 578,573 |
| August 28, 2026 | 101.4 | 103.2 | 103.2 | 108.6 | 101.4 | 1.49M |
| August 27, 2026 | 109.35 | 105.4 | 105.4 | 109.35 | 105 | 463,585 |
| August 26, 2026 | 114.2 | 106.8 | 106.8 | 114.2 | 106.8 | 653,753 |
| August 25, 2026 | 113.35 | 108.6 | 108.6 | 113.35 | 108 | 320,699 |
| August 24, 2026 | 114 | 109 | 109 | 114 | 109 | 596,944 |
| August 21, 2026 | 110.6 | 111.4 | 111.4 | 113.2 | 109.02 | 735,687 |
| August 20, 2026 | 107.8 | 109.8 | 109.8 | 110.4 | 107.2 | 999,906 |
| August 19, 2026 | 103 | 107.8 | 107.8 | 108.8 | 101.2 | 684,331 |
| August 18, 2026 | 105.8 | 104.4 | 104.4 | 112 | 102.6 | 490,078 |