100.80
+0.2(+0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 105.2 | 100.8 | 100.8 | 105.2 | 99.91 | 106,591 |
| December 23, 2025 | 104.4 | 100.6 | 100.6 | 106.2 | 99.3 | 340,838 |
| December 22, 2025 | 99 | 100.4 | 100.4 | 101.8 | 95.4 | 3.45M |
| December 19, 2025 | 106.8 | 105.4 | 105.4 | 112.8 | 104.8 | 473,761 |
| December 18, 2025 | 106.8 | 105.4 | 105.4 | 107.39 | 105.2 | 477,209 |
| December 17, 2025 | 106 | 105.4 | 105.4 | 109.8 | 105 | 573,395 |
| December 16, 2025 | 105 | 106.6 | 106.6 | 108.2 | 105 | 613,941 |
| December 15, 2025 | 108.8 | 106 | 106 | 113 | 103.8 | 403,172 |
| December 12, 2025 | 109.4 | 109 | 109 | 111.6 | 107.4 | 483,292 |
| December 11, 2025 | 108 | 110.4 | 110.4 | 112.4 | 107.8 | 244,416 |
| December 10, 2025 | 103 | 109.4 | 109.4 | 109.4 | 103 | 278,075 |
| December 09, 2025 | 106.4 | 106.4 | 106.4 | 106.6 | 104.4 | 263,014 |
| December 08, 2025 | 105.6 | 104.6 | 104.6 | 107.97 | 104.2 | 227,513 |
| December 05, 2025 | 106 | 106.4 | 106.4 | 107.8 | 105 | 259,091 |
| December 04, 2025 | 109 | 106.4 | 106.4 | 109 | 104.17 | 237,294 |
| December 03, 2025 | 106.8 | 104.6 | 104.6 | 106.8 | 101 | 333,988 |
| December 02, 2025 | 107.6 | 102.6 | 102.6 | 107.6 | 101.4 | 308,919 |
| December 01, 2025 | 103 | 104.4 | 104.4 | 107 | 103 | 263,882 |
| November 28, 2025 | 105.4 | 105.8 | 105.8 | 111 | 103.13 | 768,661 |
| November 27, 2025 | 113 | 107 | 107 | 113 | 103.16 | 1.17M |
| November 26, 2025 | 102.8 | 118 | 118 | 123.6 | 101.2 | 1.97M |
| November 25, 2025 | 108.6 | 107.2 | 107.2 | 108.6 | 106.2 | 199,876 |
| November 24, 2025 | 107.2 | 107.8 | 107.8 | 110.2 | 107.2 | 567,208 |
| November 21, 2025 | 106 | 108.2 | 108.2 | 109.6 | 105.4 | 314,798 |
| November 20, 2025 | 107 | 109 | 109 | 109 | 107 | 152,871 |
| November 19, 2025 | 109.37 | 107.2 | 107.2 | 112.4 | 106.8 | 247,040 |
| November 18, 2025 | 114.4 | 109.2 | 109.2 | 114.4 | 107.16 | 435,678 |
| November 17, 2025 | 110 | 108.6 | 108.6 | 112 | 108.6 | 177,952 |
| November 14, 2025 | 112 | 111 | 111 | 112 | 109.2 | 286,749 |
| November 13, 2025 | 113.6 | 111.4 | 111.4 | 114.4 | 111.4 | 346,626 |
| November 12, 2025 | 113 | 113.6 | 113.6 | 114.6 | 112.19 | 294,242 |
| November 11, 2025 | 108.4 | 113.8 | 113.8 | 116.8 | 107.2 | 265,445 |
| November 10, 2025 | 113 | 113 | 113 | 115.4 | 113 | 346,431 |
| November 07, 2025 | 113 | 113.8 | 113.8 | 115 | 112.4 | 335,095 |
| November 06, 2025 | 117 | 113.4 | 113.4 | 120.8 | 112.2 | 143,172 |
| November 05, 2025 | 123.2 | 116.4 | 116.4 | 123.2 | 116.2 | 358,880 |
| November 04, 2025 | 117 | 117.2 | 117.2 | 118.4 | 116.72 | 657,339 |
| November 03, 2025 | 118.8 | 118 | 118 | 120 | 118 | 297,418 |
| October 31, 2025 | 119.8 | 118.6 | 118.6 | 119.8 | 117.96 | 295,503 |
| October 30, 2025 | 120 | 119.8 | 119.8 | 120 | 117.52 | 412,679 |
| October 29, 2025 | 122.4 | 120.8 | 120.8 | 123.4 | 120.8 | 245,638 |
| October 28, 2025 | 117.4 | 122.6 | 122.6 | 126.4 | 117.4 | 394,150 |
| October 27, 2025 | 126.2 | 123.4 | 123.4 | 128.2 | 123 | 170,111 |
| October 24, 2025 | 130.2 | 125.8 | 125.8 | 130.2 | 124 | 423,064 |
| October 23, 2025 | 125 | 127.6 | 127.6 | 129.4 | 125 | 832,119 |
| October 22, 2025 | 124 | 126.4 | 126.4 | 126.4 | 124 | 669,673 |
| October 21, 2025 | 125 | 124.6 | 124.6 | 126.8 | 122.8 | 177,401 |
| October 20, 2025 | 126 | 125.8 | 125.8 | 126.8 | 124.6 | 446,799 |
| October 17, 2025 | 124 | 125.8 | 125.8 | 127.4 | 124 | 184,427 |
| October 16, 2025 | 134.6 | 126.2 | 126.2 | 134.6 | 125.2 | 300,668 |
| October 15, 2025 | 135 | 128 | 128 | 135 | 125.4 | 686,127 |
| October 14, 2025 | 126 | 129.6 | 129.6 | 131.06 | 126 | 612,994 |
| October 13, 2025 | 130.2 | 127.6 | 127.6 | 130.2 | 124.2 | 346,332 |
| October 10, 2025 | 126.4 | 124.8 | 124.8 | 128.6 | 123.97 | 421,814 |
| October 09, 2025 | 129.6 | 126.8 | 126.8 | 131 | 126.8 | 301,664 |
| October 08, 2025 | 129.4 | 129.4 | 129.4 | 131 | 128.4 | 383,546 |
| October 07, 2025 | 135 | 129.4 | 129.4 | 135 | 129.4 | 506,664 |
| October 06, 2025 | 139.8 | 132.6 | 132.6 | 139.8 | 132.2 | 786,353 |
| October 03, 2025 | 140 | 134.8 | 134.8 | 140 | 132.8 | 467,356 |
| October 02, 2025 | 137 | 134.2 | 134.2 | 139 | 134.2 | 871,336 |