93.60
+1.4(+1.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 90.5 | 93.6 | 93.6 | 94.4 | 90.5 | 1.14M |
| February 19, 2026 | 94.25 | 92.2 | 92.2 | 94.8 | 92 | 466,487 |
| February 18, 2026 | 92.45 | 92.8 | 92.8 | 92.8 | 90 | 426,625 |
| February 17, 2026 | 91.6 | 90 | 90 | 93.6 | 90 | 615,339 |
| February 16, 2026 | 94.8 | 91.7 | 91.7 | 94.9 | 91.5 | 286,014 |
| February 13, 2026 | 95 | 91.5 | 91.5 | 95 | 90.4 | 505,999 |
| February 12, 2026 | 92 | 90 | 90 | 93 | 90 | 462,009 |
| February 11, 2026 | 93 | 92.3 | 91.3 | 94 | 92 | 516,298 |
| February 10, 2026 | 94 | 93.2 | 93.2 | 94.4 | 92.3 | 820,315 |
| February 09, 2026 | 91 | 94.4 | 94.4 | 94.8 | 91 | 1.88M |
| February 06, 2026 | 89 | 91.3 | 91.3 | 92.2 | 89 | 593,634 |
| February 05, 2026 | 91.43 | 89.8 | 89.8 | 93.9 | 89.6 | 843,380 |
| February 04, 2026 | 89.5 | 90.4 | 90.4 | 91.9 | 88.2 | 841,199 |
| February 03, 2026 | 88.5 | 88.4 | 88.4 | 89.9 | 86.5 | 516,452 |
| February 02, 2026 | 89.71 | 88.5 | 88.5 | 90.4 | 86.6 | 736,795 |
| January 30, 2026 | 88 | 88.1 | 88.1 | 91 | 86.95 | 1.24M |
| January 29, 2026 | 92 | 89.2 | 89.2 | 96 | 88.7 | 631,911 |
| January 28, 2026 | 91 | 91 | 91 | 91 | 89.15 | 749,949 |
| January 27, 2026 | 90.5 | 89 | 89 | 91.1 | 88.7 | 545,895 |
| January 26, 2026 | 93.4 | 90.3 | 90.3 | 97 | 89.7 | 861,294 |
| January 23, 2026 | 96.8 | 93.8 | 93.8 | 97.55 | 91.37 | 1.02M |
| January 22, 2026 | 99.4 | 98.4 | 98.4 | 100.4 | 98.4 | 219,167 |
| January 21, 2026 | 98 | 98.5 | 98.5 | 100.2 | 97.5 | 506,261 |
| January 20, 2026 | 97.1 | 98.8 | 98.8 | 99.7 | 97.1 | 620,300 |
| January 19, 2026 | 101 | 98 | 98 | 101 | 97 | 210,342 |
| January 16, 2026 | 98.4 | 98 | 98 | 100.2 | 97 | 689,532 |
| January 15, 2026 | 99 | 99 | 99 | 100 | 98.2 | 416,926 |
| January 14, 2026 | 102.8 | 99.5 | 99.5 | 103 | 96.5 | 467,107 |
| January 13, 2026 | 97.1 | 98 | 98 | 98.9 | 96.7 | 1.03M |
| January 12, 2026 | 99.5 | 97 | 97 | 105.99 | 95.6 | 498,468 |
| January 09, 2026 | 97 | 99.5 | 99.5 | 101 | 97 | 235,095 |
| January 08, 2026 | 97.2 | 98 | 98 | 100.6 | 96.8 | 314,846 |
| January 07, 2026 | 98.79 | 97.9 | 97.9 | 105 | 96.6 | 298,151 |
| January 06, 2026 | 94.94 | 99.3 | 99.3 | 99.8 | 94.94 | 335,965 |
| January 05, 2026 | 97.4 | 96.1 | 96.1 | 101.4 | 95 | 479,050 |
| January 02, 2026 | 100 | 97.1 | 97.1 | 105.8 | 97.1 | 248,977 |
| December 31, 2025 | 99 | 99.3 | 99.3 | 104.2 | 98.4 | 130,577 |
| December 30, 2025 | 104.2 | 100 | 100 | 104.6 | 98.87 | 169,834 |
| December 29, 2025 | 105 | 99.8 | 99.8 | 105.8 | 98.55 | 386,284 |
| December 24, 2025 | 105.2 | 100.8 | 100.8 | 105.2 | 99.91 | 106,591 |
| December 23, 2025 | 104.4 | 100.6 | 100.6 | 106.2 | 99.3 | 340,838 |
| December 22, 2025 | 99 | 100.4 | 100.4 | 101.8 | 95.4 | 3.45M |
| December 19, 2025 | 106.8 | 105.4 | 105.4 | 112.8 | 104.8 | 473,761 |
| December 18, 2025 | 106.8 | 105.4 | 105.4 | 107.39 | 105.2 | 477,209 |
| December 17, 2025 | 106 | 105.4 | 105.4 | 109.8 | 105 | 573,395 |
| December 16, 2025 | 105 | 106.6 | 106.6 | 108.2 | 105 | 613,941 |
| December 15, 2025 | 108.8 | 106 | 106 | 113 | 103.8 | 403,172 |
| December 12, 2025 | 109.4 | 109 | 109 | 111.6 | 107.4 | 483,292 |
| December 11, 2025 | 108 | 110.4 | 110.4 | 112.4 | 107.8 | 244,416 |
| December 10, 2025 | 103 | 109.4 | 109.4 | 109.4 | 103 | 278,075 |
| December 09, 2025 | 106.4 | 106.4 | 106.4 | 106.6 | 104.4 | 263,014 |
| December 08, 2025 | 105.6 | 104.6 | 104.6 | 107.97 | 104.2 | 227,513 |
| December 05, 2025 | 106 | 106.4 | 106.4 | 107.8 | 105 | 259,091 |
| December 04, 2025 | 109 | 106.4 | 106.4 | 109 | 104.17 | 237,294 |
| December 03, 2025 | 106.8 | 104.6 | 104.6 | 106.8 | 101 | 333,988 |
| December 02, 2025 | 107.6 | 102.6 | 102.6 | 107.6 | 101.4 | 308,919 |
| December 01, 2025 | 103 | 104.4 | 104.4 | 107 | 103 | 263,882 |
| November 28, 2025 | 105.4 | 105.8 | 105.8 | 111 | 103.13 | 768,661 |
| November 27, 2025 | 113 | 107 | 107 | 113 | 103.16 | 1.17M |
| November 26, 2025 | 102.8 | 118 | 118 | 123.6 | 101.2 | 1.97M |