124.60
-1.2(-0.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 125 | 124.6 | 124.6 | 126.8 | 122.8 | 177,401 |
| October 20, 2025 | 126 | 125.8 | 125.8 | 126.8 | 124.6 | 446,799 |
| October 17, 2025 | 124 | 125.8 | 125.8 | 127.4 | 124 | 184,427 |
| October 16, 2025 | 134.6 | 126.2 | 126.2 | 134.6 | 125.2 | 300,668 |
| October 15, 2025 | 135 | 128 | 128 | 135 | 125.4 | 686,127 |
| October 14, 2025 | 126 | 129.6 | 129.6 | 131.06 | 126 | 612,994 |
| October 13, 2025 | 130.2 | 127.6 | 127.6 | 130.2 | 124.2 | 346,332 |
| October 10, 2025 | 126.4 | 124.8 | 124.8 | 128.6 | 123.97 | 421,814 |
| October 09, 2025 | 129.6 | 126.8 | 126.8 | 131 | 126.8 | 301,664 |
| October 08, 2025 | 129.4 | 129.4 | 129.4 | 131 | 128.4 | 383,546 |
| October 07, 2025 | 135 | 129.4 | 129.4 | 135 | 129.4 | 506,664 |
| October 06, 2025 | 139.8 | 132.6 | 132.6 | 139.8 | 132.2 | 786,353 |
| October 03, 2025 | 140 | 134.8 | 134.8 | 140 | 132.8 | 467,356 |
| October 02, 2025 | 137 | 134.2 | 134.2 | 139 | 134.2 | 871,336 |
| October 01, 2025 | 142 | 137.6 | 137.6 | 142 | 137.2 | 394,995 |
| September 30, 2025 | 137.6 | 138.6 | 138.6 | 139.6 | 137.4 | 489,467 |
| September 29, 2025 | 142.6 | 139 | 139 | 142.6 | 137.8 | 589,144 |
| September 26, 2025 | 138.2 | 140 | 140 | 140 | 135 | 1.94M |
| September 25, 2025 | 138 | 138 | 138 | 140.42 | 137.8 | 409,672 |
| September 24, 2025 | 143 | 138.4 | 138.4 | 143 | 135.8 | 495,635 |
| September 23, 2025 | 142 | 138.8 | 138.8 | 142 | 137 | 520,537 |
| September 22, 2025 | 138 | 137.2 | 137.2 | 138 | 132.6 | 574,214 |
| September 19, 2025 | 133 | 132.4 | 132.4 | 134 | 129.2 | 826,714 |
| September 18, 2025 | 134 | 134.2 | 134.2 | 134.4 | 132 | 436,052 |
| September 17, 2025 | 135.6 | 134.2 | 134.18 | 138.2 | 127.76 | 243,422 |
| September 16, 2025 | 137.4 | 135.4 | 135.38 | 138.6 | 134.4 | 264,573 |
| September 15, 2025 | 137 | 137.6 | 137.58 | 141.4 | 136.8 | 157,117 |
| September 12, 2025 | 142 | 137.4 | 137.38 | 142 | 136.6 | 442,890 |
| September 11, 2025 | 134 | 138.2 | 138.18 | 142 | 134 | 1.46M |
| September 10, 2025 | 144.2 | 139.6 | 139.58 | 144.2 | 137.6 | 393,395 |
| September 09, 2025 | 138 | 138.8 | 138.78 | 138.8 | 135 | 516,732 |
| September 08, 2025 | 136.6 | 135.2 | 135.18 | 138.6 | 135.2 | 1.94M |
| September 05, 2025 | 136.6 | 136.6 | 136.6 | 139.4 | 135.8 | 1.62M |
| September 04, 2025 | 132.4 | 136.6 | 136.6 | 137.4 | 131.2 | 423,649 |
| September 03, 2025 | 137.2 | 132.8 | 132.8 | 137.2 | 130.34 | 600,240 |
| September 02, 2025 | 140 | 129.8 | 129.8 | 140 | 129.8 | 292,371 |
| September 01, 2025 | 136.12 | 135.8 | 135.8 | 138.6 | 133.8 | 1.46M |
| August 29, 2025 | 130 | 134.8 | 134.8 | 140.8 | 130 | 346,511 |
| August 28, 2025 | 136 | 136 | 136 | 138 | 133.4 | 151,683 |
| August 27, 2025 | 136 | 135.6 | 135.6 | 136.6 | 133.2 | 486,405 |
| August 26, 2025 | 133 | 132 | 132 | 144.4 | 132 | 7.35M |
| August 22, 2025 | 129.8 | 136.4 | 136.4 | 137.4 | 129.8 | 389,344 |
| August 21, 2025 | 136 | 136 | 136 | 137.6 | 135.6 | 555,199 |
| August 20, 2025 | 132 | 136.6 | 136.6 | 139.2 | 132 | 472,996 |
| August 19, 2025 | 135.4 | 136.6 | 136.6 | 140 | 135.4 | 380,633 |
| August 18, 2025 | 144.8 | 138.8 | 138.8 | 144.8 | 138.4 | 532,585 |
| August 15, 2025 | 144 | 138.2 | 138.2 | 144 | 137 | 756,783 |
| August 14, 2025 | 151.8 | 139.6 | 139.6 | 151.8 | 137.5 | 1.16M |
| August 13, 2025 | 142 | 145.8 | 145.8 | 150.03 | 142 | 638,918 |
| August 12, 2025 | 149 | 149.6 | 149.6 | 150.6 | 148.2 | 563,813 |
| August 11, 2025 | 152 | 149 | 149 | 152 | 145.39 | 1.71M |
| August 08, 2025 | 155.26 | 147.6 | 147.6 | 155.8 | 144.6 | 1.11M |
| August 07, 2025 | 150.4 | 155 | 155 | 160 | 148.68 | 660,129 |
| August 06, 2025 | 153 | 157 | 157 | 161 | 153 | 858,695 |
| August 05, 2025 | 162.6 | 160.6 | 160.6 | 164.59 | 156.78 | 854,605 |
| August 04, 2025 | 158 | 156.6 | 156.6 | 158 | 154.11 | 507,198 |
| August 01, 2025 | 156 | 155.4 | 155.4 | 156 | 150.5 | 2.6M |
| July 31, 2025 | 155 | 156.6 | 156.6 | 162.6 | 154.6 | 427,238 |
| July 30, 2025 | 162.6 | 156.6 | 156.6 | 162.6 | 151.2 | 478,870 |
| July 29, 2025 | 154.8 | 156 | 156 | 156 | 149.97 | 300,341 |