The Rank Group Plc (RNK.L) LSE

Currency In GBp

RNK.L Historical Return

If you invested 1000 GBp in The Rank Group Plc (RNK.L) 10 years ago, it would be worth 483 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 584.44 GBp, while 1000 GBp invested 1 year ago would be worth 768.19 GBp. This corresponds to total returns of -51.7%, -41.56%, -23.18%, respectively, with annualized returns of -7.02%, -10.18%, -23.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102.8	99.2	99.2	102.8	97.6	196,279
June 19, 2026	99.1	98.8	98.8	102.8	98.2	283,304
June 18, 2026	101.67	100.4	100.4	101.67	99	238,301
June 17, 2026	101.4	102.6	102.6	106	99	432,642
June 16, 2026	103.2	101	101	109.2	100.4	420,680
June 15, 2026	107.2	103.2	103.2	111.8	103.2	199,529
June 12, 2026	104	107.2	107.2	110	104	295,262
June 11, 2026	105.6	106	106	107.8	102.2	558,767
June 10, 2026	99	104.8	104.8	104.8	99	275,166
June 09, 2026	100	100	100	101.2	95.5	193,814
June 08, 2026	98	98	98	98.76	94.4	109,341
June 05, 2026	94	97.4	97.4	99.9	94	621,525
June 04, 2026	98.05	96	96	98.05	95.2	277,966
June 03, 2026	96	95.4	95.4	98.8	95.4	132,103
June 02, 2026	97.5	98.3	98.3	100.6	97.5	286,884
June 01, 2026	98	97.9	97.9	101	97.3	161,776
May 29, 2026	100	98.6	98.6	101.8	98.39	370,347
May 28, 2026	100	98.6	98.6	100	97.2	98,730
May 27, 2026	95	98.8	98.8	99.9	95	249,967
May 26, 2026	95	97.9	97.9	98.4	95	172,215
May 22, 2026	95	97.6	97.6	99.9	95	128,530
May 21, 2026	97.99	96.2	96.2	100	96	208,342
May 20, 2026	100	99.1	99.1	100	94	744,089
May 19, 2026	95.3	95.7	95.7	99.8	95.3	305,147
May 18, 2026	96.54	95.8	95.8	98.5	94	164,037
May 15, 2026	97	96.8	96.8	98.2	95	186,313
May 14, 2026	95	97.4	97.4	98.6	95	169,556
May 13, 2026	98	96.5	96.5	98	94.1	288,768
May 12, 2026	99.08	95.1	95.1	99.2	94.7	573,955
May 11, 2026	97.8	98.9	98.9	100.54	97.8	262,561
May 08, 2026	94.7	100	100	100	94.7	297,695
May 07, 2026	91.7	98.3	98.3	98.5	91.7	1.75M
May 06, 2026	98	95.1	95.1	98	92.5	1.02M
May 05, 2026	97.4	92	92	97.4	92	338,250
May 01, 2026	94.67	96	96	100	91.3	251,128
April 30, 2026	96.94	95.3	95.3	99	94	241,877
April 29, 2026	101	95.5	95.5	101	95.5	282,013
April 28, 2026	106.4	99.7	99.7	106.4	99.7	150,304
April 27, 2026	102.2	101	101	105	99.4	140,898
April 24, 2026	102	101.2	101.2	102.4	100	161,124
April 23, 2026	107	101.6	101.6	107	101.4	460,181
April 22, 2026	108.54	106.6	106.6	109.8	105.6	575,379
April 21, 2026	110	107.4	107.4	110	106.6	515,141
April 20, 2026	110	107.6	107.6	110	105.8	325,532
April 17, 2026	112.6	109.8	109.8	112.6	106.2	466,758
April 16, 2026	105.6	108	108	109.2	105.4	1.11M
April 15, 2026	98	106.6	106.6	110.2	93.2	2.58M
April 14, 2026	89.9	90.4	90.4	91.88	89	542,684
April 13, 2026	90.3	89.3	89.3	91.8	88.6	515,834
April 10, 2026	92.4	91	91	92.8	91	268,015
April 09, 2026	94.3	90.8	90.8	95.9	90.5	451,311
April 08, 2026	91	94.6	94.6	95.5	91	516,160
April 07, 2026	91.8	89.8	89.8	92.47	89.2	243,518
April 02, 2026	91	91.2	91.2	91.8	88.2	396,315
April 01, 2026	90.1	91	91	92.4	90	262,600
March 31, 2026	92.7	89.3	89.3	92.7	88.3	437,164
March 30, 2026	90	88.5	88.5	93.1	86	3.79M
March 27, 2026	91	90.6	90.6	91.5	90	454,770
March 26, 2026	92	91.1	91.1	92.7	90.7	373,908
March 25, 2026	94.7	92.8	92.8	94.7	91.6	352,127