Renault S.A. (RNL.DE) XETRA

Currency In EUR

AD

RNL.DE Historical Return

If you invested €1000 in Renault S.A. (RNL.DE) 10 years ago, it would be worth €464.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €915.21, while €1000 invested 1 year ago would be worth €868.09. This corresponds to total returns of -53.54%, -8.48%, -13.19%, respectively, with annualized returns of -7.38%, -1.76%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.3927.3127.3128.0427.2911,712
July 30, 202627.2627.9627.9628.2426.9634,968
July 29, 202627.6227.8327.8328.1627.445,035
July 28, 202626.9327.1327.1327.4426.8912,264
July 27, 202626.7126.526.526.8226.53,975
July 24, 202625.926.126.126.125.6910,946
July 23, 202626.2725.9925.9926.5125.9911,998
July 22, 202625.6526.426.426.5725.579,491
July 21, 202625.7525.8125.8125.8725.58,564
July 20, 202625.8325.9425.9426.3625.88,344
July 17, 202626.626.1326.1326.7726.096,157
July 16, 202627.0126.9326.9327.1626.612,286
July 15, 202625.7226.826.826.825.646,549
July 14, 20262625.8625.8626.1325.755,261
July 13, 202625.8626.2226.2226.2225.741,387
July 10, 202625.3725.8925.8925.9925.315,217
July 09, 202625.425.2925.2925.5125.14,337
July 08, 202625.8325.2425.2425.8325.158,750
July 07, 202626.6526.2826.2827.0326.2830,811
July 06, 202626.5726.1426.1426.5926.149,207
July 03, 202626.0726.3626.3626.526.073,431
July 02, 202625.6925.9325.9326.3725.424,500
July 01, 202625.626.3226.3226.4925.3212,599
June 30, 202625.1825.0925.0925.1924.688,404
June 29, 202625.7625.3625.3625.9725.366,254
June 26, 202626.126.0226.0226.4225.769,639
June 25, 202626.526.2326.2326.6526.217,166
June 24, 202626.5326.6626.6626.9826.396,315
June 23, 202627.2226.726.727.2226.175,602
June 22, 202627.9927.8927.8928.1227.344,713
June 19, 202627.4828.0528.0528.1327.48,128
June 18, 202627.2127.0727.0727.2126.319,693
June 17, 202627.2127.2227.2227.7727.075,016
June 16, 202628.8127.8227.8228.8127.714,928
June 15, 202629.1828.8828.8829.6828.818,130
June 12, 202628.0327.827.828.2527.576,843
June 11, 202626.4626.926.927.0426.467,006
June 10, 202627.3226.6826.6827.3226.436,471
June 09, 202626.8427.1527.1527.5726.764,686
June 08, 202626.526.9626.9626.9626.45,570
June 05, 202627.226.7726.7727.4526.767,778
June 04, 202627.3227.2127.2127.74276,123
June 03, 202627.727.3327.3327.8227.264,387
June 02, 202628.4928.0628.0628.6427.6315,850
June 01, 202629.2828.4328.4329.3128.435,884
May 29, 202630.1529.5429.5430.1929.513,488
May 28, 202629.6329.6929.6929.8429.434,045
May 27, 202629.3929.9129.9130.1229.397,569
May 26, 202628.7228.6628.6629.128.664,160
May 25, 202628.2728.7328.7328.9828.279,036
May 22, 202627.6627.7727.7727.8527.566,643
May 21, 202627.8827.4427.4428.1327.366,926
May 20, 202627.9327.7427.7427.9727.235,436
May 19, 202628.4128.1228.1228.6228.13,176
May 18, 202628.1328.628.629.0327.9811,654
May 15, 202628.3928.3928.3928.728.162,998
May 14, 202628.5128.3228.3228.7128.323,925
May 13, 202627.5128.0628.0628.0626.966,675
May 12, 202627.6227.5527.5527.9327.476,635
May 11, 202627.7827.9727.9727.9927.645,571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved