Renault S.A. (RNL.DE) XETRA

Currency In EUR

AD

RNL.DE Historical Return

If you invested €1000 in Renault S.A. (RNL.DE) 10 years ago, it would be worth €511.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €935.91, while €1000 invested 1 year ago would be worth €804.55. This corresponds to total returns of -48.89%, -6.41%, -19.54%, respectively, with annualized returns of -6.49%, -1.32%, -19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.6829.3529.3529.7429.224,863
November 10, 202629.829.4829.4829.829.3311,778
November 09, 202628.8328.8428.8429.0928.57928
November 06, 202628.2428.9128.9128.9128.224,793
November 05, 202629.6628.5628.5629.7128.398,168
November 04, 202627.4128.6628.6628.6627.334,120
November 03, 202627.3927.2227.2227.9527.2212,076
November 02, 202627.6827.8227.8227.8727.217,311
October 30, 202627.9227.6927.6928.0927.5813,428
October 29, 202626.7828.228.228.4626.7335,031
October 28, 202625.8626.3626.3626.3625.697,082
October 27, 202625.9425.9525.952625.2914,695
October 26, 202626.3226.226.226.5726.197,054
October 23, 202626.425.8925.8926.425.537,971
October 22, 202626.5526.6826.6826.8126.3210,983
October 21, 202627.3526.9426.9427.4726.936,240
October 20, 202627.4127.7827.7828.1827.136,686
October 19, 202627.3927.3227.3227.4127.076,981
October 16, 202626.8827.6127.6127.7726.8613,169
October 15, 202626.426.6726.6726.9226.356,251
October 14, 202627.326.4526.4527.4726.4410,810
October 13, 202627.0527.2527.2527.3626.898,293
October 12, 202627.0926.926.927.426.722,380
October 09, 202626.2326.5426.5427.2426.1412,888
October 08, 202626.4426.0426.0426.4425.97,845
October 07, 202626.0426.7326.7327.326.0235,645
October 06, 202625.3725.8125.8125.8124.9315,343
October 05, 202624.625.2425.2425.4824.435,282
October 02, 202625.4224.7124.7125.5624.6812,687
October 01, 202625.7825.3725.3725.9825.378,695
September 30, 202626.0625.9725.9726.4425.898,365
September 29, 202626.3126.0526.0526.5225.985,668
September 28, 202626.5926.3526.3526.7526.354,784
September 25, 202626.1426.2526.2526.4925.8715,965
September 24, 202626.0826.1926.1926.5825.979,794
September 23, 202627.0226.6126.6127.2826.577,162
September 22, 202626.8327.2327.2327.5326.619,215
September 21, 202627.527.1627.1627.6927.164,854
September 18, 202628.527.4527.4528.527.213,823
September 17, 202628.8728.9628.9629.3928.725,466
September 16, 202629.5528.3628.3629.5828.1612,319
September 15, 202629.129.5829.5829.7828.956,927
September 11, 202629.1529.5529.5529.5528.8710,171
September 10, 202629.1928.9828.9829.5128.939,949
September 09, 202629.3729.2429.2429.6529.242,263
September 08, 202629.1729.5929.5929.8529.025,492
September 07, 202628.8129.1529.1529.1528.812,234
September 04, 202629.1829.1429.1429.7128.9315,856
September 03, 202627.6928.7728.7728.7727.5913,293
September 02, 202628.6427.6927.6928.6827.6910,795
September 01, 202629.45292929.6428.6312,886
August 31, 202629.329.7329.7330.129.313,177
August 28, 202628.729.4329.4329.4928.4616,484
August 27, 202627.1828.428.428.4427.1833,973
August 26, 202627.427.2327.2327.4226.985,728
August 25, 202628.0227.3627.3628.0227.1537,606
August 24, 202628.3728.3328.3328.3828.039,984
August 21, 202627.9228.6528.6528.7927.9210,343
August 20, 202629.4828.6828.6829.5628.498,943
August 19, 202628.5729.1329.1329.228.5713,010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved