Renault S.A. (RNL.DE) XETRA

Currency In EUR

AD

RNL.DE Historical Return

If you invested €1000 in Renault S.A. (RNL.DE) 10 years ago, it would be worth €490.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,011.3, while €1000 invested 1 year ago would be worth €852.68. This corresponds to total returns of -50.92%, 1.13%, -14.73%, respectively, with annualized returns of -6.87%, 0.22%, -14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.9228.6528.6528.7927.9210,343
August 20, 202629.4828.6828.6829.5628.498,943
August 19, 202628.5729.1329.1329.228.5713,010
August 18, 202628.4928.6128.6128.8228.466,866
August 17, 202628.7228.3828.3828.7428.2610,670
August 14, 202628.4428.5528.5528.5528.166,503
August 13, 202628.128.1828.1828.5128.15,426
August 12, 202628.3428.2728.2728.4128.188,161
August 11, 202628.6228.5428.5428.7328.4811,363
August 10, 202628.5628.828.828.8228.47,626
August 07, 202628.1428.7228.7228.7227.9810,487
August 06, 202628.4628.1928.1928.528.1711,756
August 05, 202628.4828.1228.1228.5328.083,358
August 04, 20262828.428.428.427.724,969
August 03, 202627.8228.3628.3628.9827.7524,135
July 31, 202627.3927.3127.3128.0427.2911,712
July 30, 202627.2627.9627.9628.2426.9634,968
July 29, 202627.6227.8327.8328.1627.445,035
July 28, 202626.9327.1327.1327.4426.8912,264
July 27, 202626.7126.526.526.8226.53,975
July 24, 202625.926.126.126.125.6910,946
July 23, 202626.2725.9925.9926.5125.9911,998
July 22, 202625.6526.426.426.5725.579,491
July 21, 202625.7525.8125.8125.8725.58,564
July 20, 202625.8325.9425.9426.3625.88,344
July 17, 202626.626.1326.1326.7726.096,157
July 16, 202627.0126.9326.9327.1626.612,286
July 15, 202625.7226.826.826.825.646,549
July 14, 20262625.8625.8626.1325.755,261
July 13, 202625.8626.2226.2226.2225.741,387
July 10, 202625.3725.8925.8925.9925.315,217
July 09, 202625.425.2925.2925.5125.14,337
July 08, 202625.8325.2425.2425.8325.158,750
July 07, 202626.6526.2826.2827.0326.2830,811
July 06, 202626.5726.1426.1426.5926.149,207
July 03, 202626.0726.3626.3626.526.073,431
July 02, 202625.6925.9325.9326.3725.424,500
July 01, 202625.626.3226.3226.4925.3212,599
June 30, 202625.1825.0925.0925.1924.688,404
June 29, 202625.7625.3625.3625.9725.366,254
June 26, 202626.126.0226.0226.4225.769,639
June 25, 202626.526.2326.2326.6526.217,166
June 24, 202626.5326.6626.6626.9826.396,315
June 23, 202627.2226.726.727.2226.175,602
June 22, 202627.9927.8927.8928.1227.344,713
June 19, 202627.4828.0528.0528.1327.48,128
June 18, 202627.2127.0727.0727.2126.319,693
June 17, 202627.2127.2227.2227.7727.075,016
June 16, 202628.8127.8227.8228.8127.714,928
June 15, 202629.1828.8828.8829.6828.818,130
June 12, 202628.0327.827.828.2527.576,843
June 11, 202626.4626.926.927.0426.467,006
June 10, 202627.3226.6826.6827.3226.436,471
June 09, 202626.8427.1527.1527.5726.764,686
June 08, 202626.526.9626.9626.9626.45,570
June 05, 202627.226.7726.7727.4526.767,778
June 04, 202627.3227.2127.2127.74276,123
June 03, 202627.727.3327.3327.8227.264,387
June 02, 202628.4928.0628.0628.6427.6315,850
June 01, 202629.2828.4328.4329.3128.435,884
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved