33.00
-0.02(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 33.38 | 33.02 | 33.02 | 33.38 | 32.88 | 124 |
| September 04, 2025 | 33 | 32.92 | 32.92 | 33.43 | 32.85 | 729 |
| September 03, 2025 | 33.46 | 32.63 | 32.63 | 33.46 | 32.63 | 719 |
| September 02, 2025 | 33.72 | 33.24 | 33.24 | 33.72 | 33.07 | 5,451 |
| September 01, 2025 | 33.88 | 34.02 | 34.02 | 34.5 | 33.88 | 1,711 |
| August 29, 2025 | 33.5 | 33.58 | 33.58 | 33.94 | 33.5 | 621 |
| August 28, 2025 | 33.39 | 33.84 | 33.84 | 34.46 | 33.39 | 7,242 |
| August 27, 2025 | 33.11 | 32.68 | 32.68 | 33.11 | 32.68 | 1,239 |
| August 26, 2025 | 32.9 | 33.16 | 33.16 | 33.32 | 32.9 | 2,910 |
| August 25, 2025 | 33.58 | 33.27 | 33.27 | 33.81 | 33.27 | 2,077 |
| August 22, 2025 | 33.09 | 33.6 | 33.6 | 33.6 | 33.09 | 3,439 |
| August 21, 2025 | 33.13 | 33.13 | 33.13 | 33.15 | 33.1 | 1,599 |
| August 20, 2025 | 33.57 | 33.59 | 33.59 | 33.69 | 33.5 | 868 |
| August 19, 2025 | 32.78 | 33.68 | 33.68 | 33.85 | 32.77 | 5,477 |
| August 18, 2025 | 32.9 | 32.68 | 32.68 | 32.95 | 32.68 | 1,714 |
| August 15, 2025 | 32.98 | 33.08 | 33.08 | 33.2 | 32.98 | 490 |
| August 14, 2025 | 32.7 | 32.66 | 32.66 | 32.83 | 32.65 | 1,572 |
| August 13, 2025 | 32.36 | 32.77 | 32.77 | 32.94 | 32.36 | 773 |
| August 12, 2025 | 32.64 | 32.45 | 32.45 | 32.64 | 32.34 | 6,042 |
| August 11, 2025 | 32.61 | 32.38 | 32.38 | 32.88 | 32.38 | 5,246 |
| August 08, 2025 | 32.06 | 32.4 | 32.4 | 32.44 | 32.06 | 3,080 |
| August 07, 2025 | 31.14 | 31.75 | 31.75 | 32.07 | 30.94 | 692 |
| August 06, 2025 | 31.31 | 31.18 | 31.18 | 31.61 | 31.15 | 4,743 |
| August 05, 2025 | 31.44 | 31.26 | 31.26 | 31.58 | 31.2 | 5,286 |
| August 04, 2025 | 32.23 | 31.46 | 31.46 | 32.27 | 31.35 | 2,130 |
| August 01, 2025 | 32.65 | 32.18 | 32.18 | 32.65 | 32 | 3,626 |
| July 31, 2025 | 32.79 | 32.76 | 32.76 | 33 | 32.4 | 7,114 |
| July 30, 2025 | 33.98 | 33.33 | 33.33 | 34.13 | 33.33 | 3,874 |
| July 29, 2025 | 33.91 | 34.16 | 34.16 | 34.5 | 33.9 | 4,751 |
| July 28, 2025 | 34.72 | 33.96 | 33.96 | 34.74 | 33.96 | 3,584 |
| July 25, 2025 | 33.46 | 34.53 | 34.53 | 34.53 | 33.43 | 8,271 |
| July 24, 2025 | 34.01 | 33.73 | 33.73 | 34.01 | 33.68 | 3,610 |
| July 23, 2025 | 34.13 | 33.96 | 33.96 | 34.32 | 33.91 | 6,170 |
| July 22, 2025 | 33.59 | 33.1 | 33.1 | 33.61 | 33.05 | 4,056 |
| July 21, 2025 | 33.54 | 33.62 | 33.62 | 33.77 | 33.17 | 15,570 |
| July 18, 2025 | 33.55 | 33.66 | 33.66 | 34.1 | 33.55 | 4,367 |
| July 17, 2025 | 33.85 | 33.49 | 33.49 | 33.85 | 33 | 36,273 |
| July 16, 2025 | 36.5 | 33.8 | 33.8 | 36.5 | 33.51 | 54,850 |
| July 15, 2025 | 41.02 | 41.25 | 41.25 | 41.33 | 41.02 | 200 |
| July 14, 2025 | 41 | 40.86 | 40.86 | 41.02 | 40.75 | 1,577 |
| July 11, 2025 | 41.6 | 41.21 | 41.21 | 41.6 | 41.21 | 147 |
| July 10, 2025 | 41.21 | 41.87 | 41.87 | 41.87 | 41.21 | 1,119 |
| July 09, 2025 | 40.44 | 41.21 | 41.21 | 41.32 | 40.34 | 1,251 |
| July 08, 2025 | 40.33 | 40.56 | 40.56 | 40.56 | 39.7 | 3,759 |
| July 07, 2025 | 40.35 | 40.45 | 40.45 | 40.5 | 40.31 | 646 |
| July 04, 2025 | 40.5 | 40.54 | 40.54 | 40.6 | 40.2 | 561 |
| July 03, 2025 | 41.29 | 40.74 | 40.74 | 41.7 | 40.73 | 5,317 |
| July 02, 2025 | 40.85 | 41.25 | 41.25 | 41.31 | 40.85 | 1,441 |
| July 01, 2025 | 38.59 | 40.19 | 40.19 | 40.19 | 38.4 | 510 |
| June 30, 2025 | 40.06 | 39.16 | 39.16 | 40.06 | 39.14 | 747 |
| June 27, 2025 | 40.02 | 40.06 | 40.06 | 40.2 | 40.02 | 126 |
| June 26, 2025 | 39.39 | 39 | 39 | 39.39 | 38.76 | 1,399 |
| June 25, 2025 | 39.56 | 39.3 | 39.3 | 39.74 | 39.23 | 4,202 |
| June 24, 2025 | 39.4 | 39.33 | 39.33 | 39.62 | 39.25 | 1,342 |
| June 23, 2025 | 38.32 | 38.41 | 38.41 | 38.41 | 38.26 | 617 |
| June 20, 2025 | 38.6 | 38.63 | 38.63 | 39.41 | 38.57 | 3,023 |
| June 19, 2025 | 38.55 | 38.51 | 38.51 | 38.55 | 38.29 | 337 |
| June 18, 2025 | 38.84 | 38.67 | 38.67 | 38.84 | 38.49 | 2,288 |
| June 17, 2025 | 39.21 | 38.95 | 38.95 | 39.74 | 38.91 | 2,557 |
| June 16, 2025 | 40.7 | 39.38 | 39.38 | 40.7 | 39.38 | 11,034 |
