Renault S.A. (RNL.DE) XETRA

28.06

-0.37(-1.30%)

Updated at June 02 05:35PM

Currency In EUR

RNL.DE Historical Return

If you invested €1000 in Renault S.A. (RNL.DE) 10 years ago, it would be worth €429.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €889.38, while €1000 invested 1 year ago would be worth €642.4. This corresponds to total returns of -57.03%, -11.06%, -35.76%, respectively, with annualized returns of -8.1%, -2.32%, -35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.49	28.06	28.06	28.64	27.63	15,850
June 01, 2026	29.28	28.43	28.43	29.31	28.43	5,884
May 29, 2026	30.15	29.54	29.54	30.19	29.51	3,488
May 28, 2026	29.63	29.69	29.69	29.84	29.43	4,045
May 27, 2026	29.39	29.91	29.91	30.12	29.39	7,569
May 26, 2026	28.72	28.66	28.66	29.1	28.66	4,160
May 25, 2026	28.27	28.73	28.73	28.98	28.27	9,036
May 22, 2026	27.66	27.77	27.77	27.85	27.56	6,643
May 21, 2026	27.88	27.44	27.44	28.13	27.36	6,926
May 20, 2026	27.93	27.74	27.74	27.97	27.23	5,436
May 19, 2026	28.41	28.12	28.12	28.62	28.1	3,176
May 18, 2026	28.13	28.6	28.6	29.03	27.98	11,654
May 15, 2026	28.39	28.39	28.39	28.7	28.16	2,998
May 14, 2026	28.51	28.32	28.32	28.71	28.32	3,925
May 13, 2026	27.51	28.06	28.06	28.06	26.96	6,675
May 12, 2026	27.62	27.55	27.55	27.93	27.47	6,635
May 11, 2026	27.78	27.97	27.97	27.99	27.64	5,571
May 08, 2026	28.6	28.63	28.63	28.94	28.3	12,731
May 07, 2026	31.05	31.16	31.16	31.56	31.02	9,389
May 06, 2026	30.17	30.71	30.71	31.67	30.06	13,043
May 05, 2026	29.32	29.54	29.54	29.59	29.26	24,801
May 04, 2026	30.05	29.43	29.43	30.15	29.22	5,543
April 30, 2026	29.25	29.78	29.78	30	29.1	3,813
April 29, 2026	30.43	29.86	29.86	30.44	29.7	6,396
April 28, 2026	30.54	30.16	30.16	30.54	30.13	6,354
April 27, 2026	29.77	30.63	30.63	30.95	29.77	8,814
April 24, 2026	30.98	29.76	29.76	30.98	29.62	10,069
April 23, 2026	31.93	30.93	30.93	32.31	30.93	11,522
April 22, 2026	31.54	31.29	31.29	31.81	31.29	2,462
April 21, 2026	31.65	31.46	31.46	31.73	31.39	3,397
April 20, 2026	32.16	31.72	31.72	32.21	31.67	6,721
April 17, 2026	31.7	32.49	32.49	32.51	31.59	7,644
April 16, 2026	31.44	31.48	31.48	31.66	31.37	3,352
April 15, 2026	31.38	31.4	31.4	31.4	30.93	4,947
April 14, 2026	31.24	31.01	31.01	31.34	30.94	1,689
April 13, 2026	30.55	30.66	30.66	30.66	30.23	5,455
April 10, 2026	30.99	31.04	31.04	31.37	30.78	5,261
April 09, 2026	31.52	30.92	30.92	31.69	30.75	5,962
April 08, 2026	31.02	31.53	31.53	31.71	31	12,533
April 07, 2026	30.26	29.43	29.43	30.34	29.32	9,773
April 02, 2026	29.6	30.02	30.02	30.15	29.59	5,070
April 01, 2026	29.87	30.04	30.04	30.26	29.72	7,014
March 31, 2026	28.47	29	29	29.01	28.41	3,807
March 30, 2026	27.78	28.48	28.48	28.48	27.78	4,965
March 27, 2026	28.05	28.3	28.3	28.45	27.87	3,329
March 26, 2026	27.98	28.19	28.19	28.23	27.84	4,559
March 25, 2026	28.39	28.23	28.23	28.53	28.08	6,604
March 24, 2026	27.91	27.93	27.93	28.21	27.44	12,374
March 23, 2026	27.08	28.11	28.11	28.41	26.91	15,389
March 20, 2026	27.77	27.57	27.57	28.07	27.37	6,709
March 19, 2026	27.62	27.39	27.39	27.66	27.18	12,671
March 18, 2026	28.59	28.1	28.1	28.76	28.09	7,809
March 17, 2026	28.42	28.46	28.46	28.65	28.26	6,474
March 16, 2026	28.44	28.2	28.2	28.52	28.05	5,436
March 13, 2026	28.7	28.55	28.55	28.98	28.55	7,097
March 12, 2026	28.61	29.08	29.08	29.1	28.61	3,046
March 11, 2026	28.22	28.95	28.95	29.17	28.09	9,746
March 10, 2026	28.78	28.25	28.25	28.81	28.05	18,843
March 09, 2026	27.9	28.17	28.17	28.34	27.85	10,071
March 06, 2026	28.67	28.51	28.51	28.94	28.23	16,790