Renault S.A. (RNL.DE) XETRA

34.41

+0.4(+1.18%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.6534.4134.4134.4133.653,464
October 16, 202533.4334.0134.0134.0833.31,156
October 15, 202534.2233.4633.4634.2233.44589
October 14, 202534.2433.733.734.2433.51,059
October 13, 202534.6734.3934.3934.8934.29881
October 10, 202535.2234.3434.3435.2434.342,653
October 09, 202535.8135.235.235.8335.21,529
October 08, 202535.9735.5135.5135.9735.243,116
October 07, 202535.8836.1736.1736.435.686,156
October 06, 202535.6935.2435.2435.6934.491,898
October 03, 202535.7235.7935.7935.8835.663,837
October 02, 202535.4135.7635.7636.1135.413,947
October 01, 202534.734.9934.9935.6534.79,425
September 30, 202534.7734.7934.7934.8434.682,144
September 29, 202534.6334.7634.7634.7934.631,273
September 26, 202535.134.7334.7335.134.541,334
September 25, 202534.8534.9734.9735.2734.851,780
September 24, 202534.3334.3834.3834.5434.311,334
September 23, 202534.9934.8834.8835.3834.88317
September 22, 20253534.8234.823534.752,890
September 19, 20253635.3835.3836.1235.3813,039
September 18, 202535.535.2835.2835.535.21,515
September 17, 202535.0135.1735.1735.2635626
September 16, 202534.7934.9934.9935.3234.792,676
September 15, 202534.6834.7634.7634.834.471,405
September 12, 202534.5734.3634.3634.5734.051,015
September 11, 202534.234.5734.5734.5734.181,053
September 10, 202533.9234.0834.0834.2233.922,648
September 09, 202534.0234.1734.1734.1733.783,299
September 08, 202533.1333333.1432.67535
September 05, 202533.3833.0233.0233.3832.88124
September 04, 20253332.9232.9233.4332.85729
September 03, 202533.4632.6332.6333.4632.63719
September 02, 202533.7233.2433.2433.7233.075,451
September 01, 202533.8834.0234.0234.533.881,711
August 29, 202533.533.5833.5833.9433.5621
August 28, 202533.3933.8433.8434.4633.397,242
August 27, 202533.1132.6832.6833.1132.681,239
August 26, 202532.933.1633.1633.3232.92,910
August 25, 202533.5833.2733.2733.8133.272,077
August 22, 202533.0933.633.633.633.093,439
August 21, 202533.1333.1333.1333.1533.11,599
August 20, 202533.5733.5933.5933.6933.5868
August 19, 202532.7833.6833.6833.8532.775,477
August 18, 202532.932.6832.6832.9532.681,714
August 15, 202532.9833.0833.0833.232.98490
August 14, 202532.732.6632.6632.8332.651,572
August 13, 202532.3632.7732.7732.9432.36773
August 12, 202532.6432.4532.4532.6432.346,042
August 11, 202532.6132.3832.3832.8832.385,246
August 08, 202532.0632.432.432.4432.063,080
August 07, 202531.1431.7531.7532.0730.94692
August 06, 202531.3131.1831.1831.6131.154,743
August 05, 202531.4431.2631.2631.5831.25,286
August 04, 202532.2331.4631.4632.2731.352,130
August 01, 202532.6532.1832.1832.65323,626
July 31, 202532.7932.7632.763332.47,114
July 30, 202533.9833.3333.3334.1333.333,874
July 29, 202533.9134.1634.1634.533.94,751
July 28, 202534.7233.9633.9634.7433.963,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved