Renalytix Plc (RNLX) NASDAQ

0.21

+0.0111(+5.66%)

Updated at October 07, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 20240.150.150.150.170.1525,997
November 01, 20240.170.160.160.170.1515,455
October 31, 20240.170.170.170.170.1544,411
October 30, 20240.160.160.160.170.1517,960
October 29, 20240.160.170.170.170.1477,829
October 28, 20240.170.160.160.170.1558,378
October 25, 20240.170.150.150.180.14398,247
October 24, 20240.170.150.150.190.1519,147
October 23, 20240.190.150.150.190.15129,159
October 22, 20240.150.150.150.160.1540,715
October 21, 20240.160.150.150.160.1557,369
October 18, 20240.160.150.150.160.1560,057
October 17, 20240.160.150.150.170.13250,499
October 16, 20240.160.150.150.170.1591,793
October 15, 20240.160.160.160.170.1698,625
October 14, 20240.160.150.150.170.1578,879
October 11, 20240.160.150.150.170.15134,448
October 10, 20240.150.150.150.160.14567,434
October 09, 20240.140.150.150.160.14325,292
October 08, 20240.120.160.160.180.121.59M
October 07, 20240.210.210.210.230.19934,496
October 04, 20240.190.20.20.20.18284,561
October 03, 20240.190.180.180.190.18439,900
October 02, 20240.20.190.190.210.18657,200
October 01, 20240.250.210.210.250.21439,500
September 30, 20240.260.210.210.270.21916,301
September 27, 20240.270.260.260.280.26179,517
September 26, 20240.260.270.270.280.26155,677
September 25, 20240.290.260.260.290.26104,634
September 24, 20240.290.280.280.290.26230,172
September 23, 20240.280.260.260.280.26236,400
September 20, 20240.290.280.280.30.28102,947
September 19, 20240.290.290.290.30.2870,600
September 18, 20240.30.290.290.30.2897,735
September 17, 20240.290.290.290.290.2972,835
September 16, 20240.30.280.280.30.28244,937
September 13, 20240.280.290.290.290.28121,400
September 12, 20240.30.280.280.30.27300,500
September 11, 20240.290.30.30.310.28355,734
September 10, 20240.290.280.280.30.28105,143
September 09, 20240.280.280.280.320.28672,842
September 06, 20240.290.30.30.30.28228,335
September 05, 20240.30.290.290.30.28236,400
September 04, 20240.280.30.30.320.25865,300
September 03, 20240.280.280.280.290.261.07M
August 30, 20240.310.310.310.320.2615.13M
August 29, 20240.320.290.290.330.29277,622
August 28, 20240.350.320.320.350.3258,250
August 27, 20240.340.330.330.340.33136,700
August 26, 20240.320.340.340.350.32102,788
August 23, 20240.340.320.320.360.32189,035
August 22, 20240.340.340.340.350.33201,000
August 21, 20240.30.340.340.340.28449,202
August 20, 20240.360.310.310.360.311.1M
August 19, 20240.40.410.410.410.37240,800
August 16, 20240.380.380.380.390.36121,046
August 15, 20240.360.370.370.40.36138,207
August 14, 20240.420.360.360.420.35236,116
August 13, 20240.390.410.410.410.38204,126
August 12, 20240.380.380.380.390.36140,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved