72.69
+0.73(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| October 22, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| October 21, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| October 20, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| October 17, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| October 16, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| October 15, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| October 14, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| October 13, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| October 10, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| October 09, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| October 08, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| October 07, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| October 06, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| October 03, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| October 02, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| October 01, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| September 30, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| September 29, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| September 26, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| September 25, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| September 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| September 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| September 22, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| September 19, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| September 18, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0 |
| September 17, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| September 16, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| September 15, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| September 12, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| September 11, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| September 10, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| September 09, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| September 08, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| September 05, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| September 04, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| September 03, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| September 02, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| August 29, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| August 28, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| August 27, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| August 26, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| August 25, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| August 22, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| August 21, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| August 20, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| August 19, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| August 18, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| August 15, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| August 14, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| August 13, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| August 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| August 11, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| August 08, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| August 07, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| August 06, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| August 05, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| August 04, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| August 01, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| July 31, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |