American Funds The New Economy Fund Class R-2E (RNNEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds The New Economy Fund Class R-2E (RNNEX) 10 years ago, it would be worth $3,963.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.38, while $1000 invested 1 year ago would be worth $1,226.01. This corresponds to total returns of 296.31%, 66.14%, 22.6%, respectively, with annualized returns of 14.76%, 10.68%, 22.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 78.91 | 79.58 | 79.58 | 79.58 | 78.91 | 0 |
| October 20, 2026 | 78.72 | 78.91 | 78.91 | 78.91 | 78.72 | 0 |
| October 19, 2026 | 77.96 | 78.72 | 78.72 | 78.72 | 77.96 | 0 |
| October 16, 2026 | 79.59 | 77.96 | 77.96 | 79.59 | 77.96 | 0 |
| October 15, 2026 | 79.19 | 79.59 | 79.59 | 79.59 | 79.19 | 0 |
| October 14, 2026 | 80.46 | 79.19 | 79.19 | 80.46 | 79.19 | 0 |
| October 13, 2026 | 81.26 | 80.46 | 80.46 | 81.26 | 80.46 | 0 |
| October 12, 2026 | 81.79 | 81.26 | 81.26 | 81.79 | 81.26 | 0 |
| October 09, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| October 08, 2026 | 82.36 | 80.93 | 80.93 | 82.36 | 80.93 | 0 |
| October 07, 2026 | 82.66 | 82.36 | 82.36 | 82.66 | 82.36 | 0 |
| October 06, 2026 | 82.64 | 82.66 | 82.66 | 82.66 | 82.64 | 0 |
| October 05, 2026 | 81.4 | 82.64 | 82.64 | 82.64 | 81.4 | 0 |
| October 02, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| October 01, 2026 | 80.53 | 80.81 | 80.81 | 80.81 | 80.53 | 0 |
| September 30, 2026 | 80.66 | 80.53 | 80.53 | 80.66 | 80.53 | 0 |
| September 29, 2026 | 80.6 | 80.66 | 80.66 | 80.66 | 80.6 | 0 |
| September 28, 2026 | 81.23 | 80.6 | 80.6 | 81.23 | 80.6 | 0 |
| September 25, 2026 | 81.05 | 81.23 | 81.23 | 81.23 | 81.05 | 0 |
| September 24, 2026 | 81.07 | 81.05 | 81.05 | 81.07 | 81.05 | 0 |
| September 23, 2026 | 81.97 | 81.07 | 81.07 | 81.97 | 81.07 | 0 |
| September 22, 2026 | 81.71 | 81.97 | 81.97 | 81.97 | 81.71 | 0 |
| September 21, 2026 | 80.16 | 81.71 | 81.71 | 81.71 | 80.16 | 0 |
| September 18, 2026 | 79.64 | 80.16 | 80.16 | 80.16 | 79.64 | 0 |
| September 17, 2026 | 78.73 | 79.64 | 79.64 | 79.64 | 78.73 | 0 |
| September 16, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| September 15, 2026 | 79.29 | 78.72 | 78.72 | 79.29 | 78.72 | 0 |
| September 11, 2026 | 79.98 | 80.27 | 80.27 | 80.27 | 79.98 | 0 |
| September 10, 2026 | 80.83 | 79.98 | 79.98 | 80.83 | 79.98 | 0 |
| September 09, 2026 | 81.24 | 80.83 | 80.83 | 81.24 | 80.83 | 0 |
| September 08, 2026 | 81.2 | 81.24 | 81.24 | 81.24 | 81.2 | 0 |
| September 04, 2026 | 80.91 | 81.2 | 81.2 | 81.2 | 80.91 | 0 |
| September 03, 2026 | 80.27 | 80.91 | 80.91 | 80.91 | 80.27 | 0 |
| September 02, 2026 | 80.27 | 80.39 | 80.39 | 80.39 | 80.27 | 0 |
| September 01, 2026 | 80.95 | 80.27 | 80.27 | 80.95 | 80.27 | 0 |
| August 31, 2026 | 81.27 | 80.95 | 80.95 | 81.27 | 80.95 | 0 |
| August 28, 2026 | 81.74 | 81.27 | 81.27 | 81.74 | 81.27 | 0 |
| August 27, 2026 | 81.22 | 81.74 | 81.74 | 81.74 | 81.22 | 0 |
| August 26, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| August 25, 2026 | 80.35 | 80.91 | 80.91 | 80.91 | 80.35 | 0 |
| August 24, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 21, 2026 | 80.4 | 81.08 | 81.08 | 81.08 | 80.4 | 0 |
| August 20, 2026 | 80.46 | 80.4 | 80.4 | 80.46 | 80.4 | 0 |
| August 19, 2026 | 80.69 | 80.46 | 80.46 | 80.69 | 80.46 | 0 |
| August 18, 2026 | 81.78 | 80.69 | 80.69 | 81.78 | 80.69 | 0 |
| August 17, 2026 | 81.78 | 82.01 | 82.01 | 82.01 | 81.78 | 0 |
| August 14, 2026 | 80.69 | 81.78 | 81.78 | 81.78 | 80.69 | 0 |
| August 13, 2026 | 81.05 | 82.05 | 82.05 | 82.05 | 81.05 | 0 |
| August 12, 2026 | 80.69 | 81.05 | 81.05 | 81.05 | 80.69 | 0 |
| August 11, 2026 | 80.69 | 80.52 | 80.52 | 80.69 | 80.52 | 0 |
| August 10, 2026 | 80.61 | 80.69 | 80.69 | 80.69 | 80.61 | 0 |
| August 07, 2026 | 80.09 | 80.61 | 80.61 | 80.61 | 80.09 | 0 |
| August 06, 2026 | 81.16 | 80.09 | 80.09 | 81.16 | 80.09 | 0 |
| August 05, 2026 | 81.11 | 81.16 | 81.16 | 81.16 | 81.11 | 0 |
| August 04, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| August 03, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
| July 31, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| July 30, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| July 29, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| July 28, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |