American Funds The New Economy Fund Class R-2E (RNNEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds The New Economy Fund Class R-2E (RNNEX) 10 years ago, it would be worth $4,416.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.73, while $1000 invested 1 year ago would be worth $1,518.84. This corresponds to total returns of 341.63%, 85.37%, 51.88%, respectively, with annualized returns of 16%, 13.13%, 51.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
| June 18, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| June 17, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| June 16, 2026 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| June 15, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| June 12, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| June 11, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| June 10, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| June 09, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| June 08, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| June 05, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
| June 04, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
| June 03, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| June 02, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| June 01, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| May 29, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0 |
| May 28, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| May 27, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| May 26, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| May 22, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| May 21, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| May 20, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| May 19, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| May 18, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| May 15, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| May 14, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| May 13, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| May 12, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| May 11, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| May 08, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| May 07, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| May 06, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| May 05, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| May 04, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| May 01, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| April 30, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| April 29, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| April 28, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| April 27, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| April 24, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| April 23, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| April 22, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| April 21, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| April 20, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| April 17, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| April 16, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| April 15, 2026 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| April 14, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| April 13, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| April 10, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| April 09, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| April 08, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| April 07, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| April 06, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| April 02, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| April 01, 2026 | 64.56 | 64.56 | 65.77 | 64.56 | 64.56 | 0 |
| March 31, 2026 | 62.54 | 62.54 | 64.56 | 62.54 | 62.54 | 0 |
| March 30, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| March 27, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| March 26, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |