Renold plc (RNO.L) LSE

81.60

+0.2(+0.25%)

Updated at October 21 11:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202581.481.481.481.8581.4176,321
October 17, 202581.481.481.481.681.4104,416
October 16, 202581.481.481.481.8581.4460,899
October 15, 202581.481.481.481.8581.495,433
October 14, 202581.481.481.481.4181.4188,805
October 13, 202581.481.481.481.681.4529,723
October 10, 202581.481.481.481.4181.4113,849
October 09, 202581.481.481.481.681.43.18M
October 08, 202581.481.481.481.5581.417.19M
October 07, 202581.481.481.48281.35244,697
October 06, 202581.281.281.281.581257,985
October 03, 202581.2818181.2811.41M
October 02, 202581.2818181.281196,728
October 01, 20258281818281137,893
September 30, 202581.6818181.681236,281
September 29, 20258281818281257,338
September 26, 202581.2818181.4580.81.01M
September 25, 202581.280.880.881.680.8564,841
September 24, 20258180.880.88280.82.64M
September 23, 20258180.880.881.280.849,362
September 22, 202580.881.281.281.6580.8284,105
September 19, 202581.682828280.8322,891
September 18, 202580.880.880.881.1580.8392,434
September 17, 202581.280.880.881.280.75918,479
September 16, 20258280.880.88280.8327,609
September 15, 202581.280.880.881.280.8341,330
September 12, 202581.681.281.281.680.6297,546
September 11, 202581.280.880.881.280.61.97M
September 10, 202580.880.880.880.880.61.95M
September 09, 202580.880.880.881.280.61.69M
September 08, 202580.880.880.88180.61.03M
September 05, 202580.880.680.680.880.6507,999
September 04, 202580.880.880.881.280.6728,013
September 03, 202580.880.880.88180.63.43M
September 02, 202580.880.680.68180.64.19M
September 01, 202580.880.880.88180.61.73M
August 29, 202581.280.880.881.280.61.8M
August 28, 20258180.880.88180.747.58M
August 27, 202581.280.680.681.280.6551,488
August 26, 202581.280.680.681.280.61.27M
August 22, 202581.280.680.681.280.67.2M
August 21, 202581.280.680.681.280.661,548
August 20, 202581.280.680.681.280.6191,303
August 19, 202580.680.680.681.280.6193,025
August 18, 202581.280.680.681.280.6124,110
August 15, 20258180.880.881.180.6900,213
August 14, 202581.6818181.680.6666,528
August 13, 202581.680.480.481.680.4607,792
August 12, 202581.680.480.481.680.41.54M
August 11, 20258180.480.481.280.4529,241
August 08, 202580.481.281.281.280.45.17M
August 07, 202580.480.480.480.680.4217,286
August 06, 202581.680.480.481.680.4889,902
August 05, 202580.480.480.481.2880.4522,905
August 04, 202580.480.480.480.880.4321,421
August 01, 202580.880.680.680.880.4682,973
July 31, 202580.880.480.480.880.4190,240
July 30, 202580.880.480.480.880.4294,799
July 29, 202580.480.480.480.880.21.11M
July 28, 202580.4808080.4804.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved