81.60
+0.2(+0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 81.4 | 81.4 | 81.4 | 81.85 | 81.4 | 176,321 |
| October 17, 2025 | 81.4 | 81.4 | 81.4 | 81.6 | 81.4 | 104,416 |
| October 16, 2025 | 81.4 | 81.4 | 81.4 | 81.85 | 81.4 | 460,899 |
| October 15, 2025 | 81.4 | 81.4 | 81.4 | 81.85 | 81.4 | 95,433 |
| October 14, 2025 | 81.4 | 81.4 | 81.4 | 81.41 | 81.4 | 188,805 |
| October 13, 2025 | 81.4 | 81.4 | 81.4 | 81.6 | 81.4 | 529,723 |
| October 10, 2025 | 81.4 | 81.4 | 81.4 | 81.41 | 81.4 | 113,849 |
| October 09, 2025 | 81.4 | 81.4 | 81.4 | 81.6 | 81.4 | 3.18M |
| October 08, 2025 | 81.4 | 81.4 | 81.4 | 81.55 | 81.4 | 17.19M |
| October 07, 2025 | 81.4 | 81.4 | 81.4 | 82 | 81.35 | 244,697 |
| October 06, 2025 | 81.2 | 81.2 | 81.2 | 81.5 | 81 | 257,985 |
| October 03, 2025 | 81.2 | 81 | 81 | 81.2 | 81 | 1.41M |
| October 02, 2025 | 81.2 | 81 | 81 | 81.2 | 81 | 196,728 |
| October 01, 2025 | 82 | 81 | 81 | 82 | 81 | 137,893 |
| September 30, 2025 | 81.6 | 81 | 81 | 81.6 | 81 | 236,281 |
| September 29, 2025 | 82 | 81 | 81 | 82 | 81 | 257,338 |
| September 26, 2025 | 81.2 | 81 | 81 | 81.45 | 80.8 | 1.01M |
| September 25, 2025 | 81.2 | 80.8 | 80.8 | 81.6 | 80.8 | 564,841 |
| September 24, 2025 | 81 | 80.8 | 80.8 | 82 | 80.8 | 2.64M |
| September 23, 2025 | 81 | 80.8 | 80.8 | 81.2 | 80.8 | 49,362 |
| September 22, 2025 | 80.8 | 81.2 | 81.2 | 81.65 | 80.8 | 284,105 |
| September 19, 2025 | 81.6 | 82 | 82 | 82 | 80.8 | 322,891 |
| September 18, 2025 | 80.8 | 80.8 | 80.8 | 81.15 | 80.8 | 392,434 |
| September 17, 2025 | 81.2 | 80.8 | 80.8 | 81.2 | 80.75 | 918,479 |
| September 16, 2025 | 82 | 80.8 | 80.8 | 82 | 80.8 | 327,609 |
| September 15, 2025 | 81.2 | 80.8 | 80.8 | 81.2 | 80.8 | 341,330 |
| September 12, 2025 | 81.6 | 81.2 | 81.2 | 81.6 | 80.6 | 297,546 |
| September 11, 2025 | 81.2 | 80.8 | 80.8 | 81.2 | 80.6 | 1.97M |
| September 10, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.6 | 1.95M |
| September 09, 2025 | 80.8 | 80.8 | 80.8 | 81.2 | 80.6 | 1.69M |
| September 08, 2025 | 80.8 | 80.8 | 80.8 | 81 | 80.6 | 1.03M |
| September 05, 2025 | 80.8 | 80.6 | 80.6 | 80.8 | 80.6 | 507,999 |
| September 04, 2025 | 80.8 | 80.8 | 80.8 | 81.2 | 80.6 | 728,013 |
| September 03, 2025 | 80.8 | 80.8 | 80.8 | 81 | 80.6 | 3.43M |
| September 02, 2025 | 80.8 | 80.6 | 80.6 | 81 | 80.6 | 4.19M |
| September 01, 2025 | 80.8 | 80.8 | 80.8 | 81 | 80.6 | 1.73M |
| August 29, 2025 | 81.2 | 80.8 | 80.8 | 81.2 | 80.6 | 1.8M |
| August 28, 2025 | 81 | 80.8 | 80.8 | 81 | 80.74 | 7.58M |
| August 27, 2025 | 81.2 | 80.6 | 80.6 | 81.2 | 80.6 | 551,488 |
| August 26, 2025 | 81.2 | 80.6 | 80.6 | 81.2 | 80.6 | 1.27M |
| August 22, 2025 | 81.2 | 80.6 | 80.6 | 81.2 | 80.6 | 7.2M |
| August 21, 2025 | 81.2 | 80.6 | 80.6 | 81.2 | 80.6 | 61,548 |
| August 20, 2025 | 81.2 | 80.6 | 80.6 | 81.2 | 80.6 | 191,303 |
| August 19, 2025 | 80.6 | 80.6 | 80.6 | 81.2 | 80.6 | 193,025 |
| August 18, 2025 | 81.2 | 80.6 | 80.6 | 81.2 | 80.6 | 124,110 |
| August 15, 2025 | 81 | 80.8 | 80.8 | 81.1 | 80.6 | 900,213 |
| August 14, 2025 | 81.6 | 81 | 81 | 81.6 | 80.6 | 666,528 |
| August 13, 2025 | 81.6 | 80.4 | 80.4 | 81.6 | 80.4 | 607,792 |
| August 12, 2025 | 81.6 | 80.4 | 80.4 | 81.6 | 80.4 | 1.54M |
| August 11, 2025 | 81 | 80.4 | 80.4 | 81.2 | 80.4 | 529,241 |
| August 08, 2025 | 80.4 | 81.2 | 81.2 | 81.2 | 80.4 | 5.17M |
| August 07, 2025 | 80.4 | 80.4 | 80.4 | 80.6 | 80.4 | 217,286 |
| August 06, 2025 | 81.6 | 80.4 | 80.4 | 81.6 | 80.4 | 889,902 |
| August 05, 2025 | 80.4 | 80.4 | 80.4 | 81.28 | 80.4 | 522,905 |
| August 04, 2025 | 80.4 | 80.4 | 80.4 | 80.8 | 80.4 | 321,421 |
| August 01, 2025 | 80.8 | 80.6 | 80.6 | 80.8 | 80.4 | 682,973 |
| July 31, 2025 | 80.8 | 80.4 | 80.4 | 80.8 | 80.4 | 190,240 |
| July 30, 2025 | 80.8 | 80.4 | 80.4 | 80.8 | 80.4 | 294,799 |
| July 29, 2025 | 80.4 | 80.4 | 80.4 | 80.8 | 80.2 | 1.11M |
| July 28, 2025 | 80.4 | 80 | 80 | 80.4 | 80 | 4.46M |