Renold plc (RNO.L) LSE

81.20

+0.6(+0.74%)

Updated at August 19 08:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202581.280.680.681.280.6124,110
August 15, 20258180.880.881.180.6900,213
August 14, 202581.6818181.680.6666,528
August 13, 202581.680.480.481.680.4607,792
August 12, 202581.680.480.481.680.41.54M
August 11, 20258180.480.481.280.4529,241
August 08, 202580.481.281.281.280.45.17M
August 07, 202580.480.480.480.680.4217,286
August 06, 202581.680.480.481.680.4889,902
August 05, 202580.480.480.481.2880.4522,905
August 04, 202580.480.480.480.880.4321,421
August 01, 202580.880.680.680.880.4682,973
July 31, 202580.880.480.480.880.4190,240
July 30, 202580.880.480.480.880.4294,799
July 29, 202580.480.480.480.880.21.11M
July 28, 202580.4808080.4804.46M
July 25, 202580.280.280.280.480.2139,682
July 24, 202580.880.280.280.880.2356,839
July 23, 202580.880.280.280.8801.19M
July 22, 202580.880.280.280.880.2214,545
July 21, 202580.880.680.680.880.2182,101
July 18, 202580.880.480.480.880.22.42M
July 17, 202580.880.680.680.880.4410,717
July 16, 20258180.680.68180.6348,858
July 15, 202580.680.880.880.880.41.35M
July 14, 20258180.480.48180.41.01M
July 11, 202581.680.480.481.680.412M
July 10, 202580.880.480.480.880.4896,942
July 09, 202581.280.480.482.480.4681,733
July 08, 202580.880.480.480.880.2209,307
July 07, 202580.480.280.280.880.24.65M
July 04, 202580.680.680.680.880.4293,797
July 03, 202580.880.480.480.880.4653,385
July 02, 202580.880.680.68180.571.22M
July 01, 202580.880.880.880.880.4487,310
June 30, 20258280.280.282.680.2504,615
June 27, 20258280.680.68280.6326,385
June 26, 202581.280.680.681.280.61.4M
June 25, 202581.280.680.681.280.62.24M
June 24, 202580.880.680.68180.61.09M
June 23, 20258180.880.881.480.541.95M
June 20, 20258181.281.281.280.65.22M
June 19, 202580.680.880.881.880.64.49M
June 18, 20258680.680.687.680.66.4M
June 17, 20258884.884.88884.43.19M
June 16, 202584.284.484.48684.23.07M
June 13, 202580.684.284.285.280.431.53M
June 12, 202570767677.3702.07M
June 11, 20257170.270.272.870.2732,293
June 10, 202571.671.671.672.871.6855,586
June 09, 202571.272727371405,356
June 06, 202571.671.671.67371.6200,362
June 05, 202572727272.671.8448,821
June 04, 202572.471.671.67371.6630,756
June 03, 202573.272.472.473.271395,980
June 02, 202572737373.871453,088
May 30, 20257372.472.47371.6304,871
May 29, 202572.671.871.872.671413,309
May 28, 20257371.871.87370.6352,911
May 27, 202574.972.472.476.272395,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved