Renold plc (RNO.L) LSE

81.80

+0(+0.00%)

Updated at October 28, 2025 05:17PM

Currency In GBp

RNO.L Historical Return

If you invested 1000 GBp in Renold plc (RNO.L) 10 years ago, it would be worth 2,050.64 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,109.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.55 GBp. This corresponds to total returns of 105.06%, 210.91%, 12.05%, respectively, with annualized returns of 7.44%, 25.45%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202581.881.881.881.881.80
October 28, 20258281.881.88281.62.64M
October 27, 202581.681.881.88281.612.17M
October 24, 202581.681.681.681.681.662,567
October 23, 202581.481.681.681.881.4294,303
October 22, 202581.4382828281.4385,417
October 21, 202581.681.881.881.881.65.7M
October 20, 202581.481.481.481.8581.4176,321
October 17, 202581.481.481.481.681.4104,416
October 16, 202581.481.481.481.8581.4460,899
October 15, 202581.481.481.481.8581.495,433
October 14, 202581.481.481.481.4181.4188,805
October 13, 202581.481.481.481.681.4529,723
October 10, 202581.481.481.481.4181.4113,849
October 09, 202581.481.481.481.681.43.18M
October 08, 202581.481.481.481.5581.417.19M
October 07, 202581.481.481.48281.35244,697
October 06, 202581.281.281.281.581257,985
October 03, 202581.2818181.2811.41M
October 02, 202581.2818181.281196,728
October 01, 20258281818281137,893
September 30, 202581.6818181.681236,281
September 29, 20258281818281257,338
September 26, 202581.2818181.4580.81.01M
September 25, 202581.280.880.881.680.8564,841
September 24, 20258180.880.88280.82.64M
September 23, 20258180.880.881.280.849,362
September 22, 202580.881.281.281.6580.8284,105
September 19, 202581.682828280.8322,891
September 18, 202580.880.880.881.1580.8392,434
September 17, 202581.280.880.881.280.8918,485
September 16, 20258280.880.88280.8327,609
September 15, 202581.280.880.881.280.8341,330
September 12, 202581.681.281.281.680.6297,549
September 11, 202581.280.880.881.280.61.97M
September 10, 202580.880.880.880.880.67.5M
September 09, 202580.880.880.881.280.61.69M
September 08, 202580.880.880.88180.61.13M
September 05, 202580.880.680.680.880.6507,999
September 04, 202580.880.880.881.280.61.9M
September 03, 202580.880.880.88180.63.43M
September 02, 202580.880.680.68180.64.19M
September 01, 202580.880.880.88180.61.73M
August 29, 202581.280.880.881.280.61.8M
August 28, 20258180.880.88180.747.58M
August 27, 202581.280.680.681.280.6551,488
August 26, 202581.280.680.681.280.61.27M
August 22, 202581.280.680.681.280.67.2M
August 21, 202581.280.680.681.280.661,548
August 20, 202581.280.680.681.280.6191,303
August 19, 202580.680.680.681.280.6193,025
August 18, 202581.280.680.681.280.6124,110
August 15, 20258180.880.881.180.6900,213
August 14, 202581.6818181.680.6666,528
August 13, 202581.680.480.481.680.4607,792
August 12, 202581.680.480.481.680.41.54M
August 11, 20258180.480.481.280.4529,241
August 08, 202580.481.281.281.280.45.17M
August 07, 202580.480.480.480.680.4217,286
August 06, 202581.680.480.481.680.4889,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved