Cohen & Steers REIT and Preferred Income Fund, Inc. (RNP) NYSE

20.77

+0.02(+0.10%)

Updated at June 02 04:00PM

Currency In USD

RNP Historical Return

If you invested $1000 in Cohen & Steers REIT and Preferred Income Fund, Inc. (RNP) 10 years ago, it would be worth $2,341.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.24, while $1000 invested 1 year ago would be worth $1,017.64. This corresponds to total returns of 134.16%, 16.42%, 1.76%, respectively, with annualized returns of 8.88%, 3.09%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.75	20.77	20.77	20.88	20.67	78,946
June 01, 2026	20.94	20.75	20.75	21.04	20.75	104,905
May 29, 2026	21.11	21.04	21.04	21.18	20.86	137,883
May 28, 2026	20.8	21.01	21.01	21.03	20.68	111,273
May 27, 2026	20.81	20.8	20.8	20.98	20.7	64,511
May 26, 2026	20.83	20.81	20.81	20.99	20.79	114,007
May 22, 2026	20.86	20.78	20.78	20.95	20.67	220
May 21, 2026	20.69	20.74	20.74	20.82	20.58	86,959
May 20, 2026	20.54	20.82	20.82	20.88	20.54	76,968
May 19, 2026	20.62	20.59	20.59	20.74	20.49	45,155
May 18, 2026	20.57	20.62	20.62	20.76	20.5	59,747
May 15, 2026	20.67	20.41	20.41	20.68	20.4	85,317
May 14, 2026	20.84	20.81	20.81	21.11	20.81	89,553
May 13, 2026	21	20.84	20.84	21.1	20.8	80,339
May 12, 2026	21.1	21.07	21.07	21.1	20.93	67,143
May 11, 2026	21.38	21.18	21.18	21.44	21.13	101,176
May 08, 2026	21.21	21.32	21.32	21.39	21.21	41,927
May 07, 2026	21.32	21.22	21.22	21.36	21.16	70,272
May 06, 2026	21.11	21.25	21.25	21.32	21.02	69,734
May 05, 2026	21.01	21.01	21.01	21.08	20.91	45,469
May 04, 2026	21.13	20.95	20.95	21.19	20.87	56,453
May 01, 2026	21.09	21.08	21.08	21.2	21	118,221
April 30, 2026	20.75	21.04	21.04	21.1	20.63	132,599
April 29, 2026	20.68	20.74	20.74	20.8	20.56	109,108
April 28, 2026	20.62	20.76	20.76	20.8	20.55	81,065
April 27, 2026	20.77	20.67	20.67	20.81	20.62	92,973
April 24, 2026	20.7	20.68	20.68	20.83	20.62	76,853
April 23, 2026	20.64	20.66	20.66	20.8	20.51	80,264
April 22, 2026	20.8	20.56	20.56	20.9	20.45	75,578
April 21, 2026	21.13	20.71	20.71	21.13	20.71	70,466
April 20, 2026	21.02	21.11	21.11	21.15	20.95	74,468
April 17, 2026	20.87	21.03	21.03	21.1	20.86	82,319
April 16, 2026	20.68	20.78	20.78	20.86	20.67	88,777
April 15, 2026	20.66	20.64	20.64	20.75	20.57	85,810
April 14, 2026	20.62	20.66	20.66	20.84	20.56	163,377
April 13, 2026	20.87	20.8	20.8	20.87	20.62	89,934
April 10, 2026	20.92	20.87	20.87	20.97	20.85	42,861
April 09, 2026	20.48	20.85	20.85	21.02	20.47	79,444
April 08, 2026	20.46	20.5	20.5	20.72	20.42	110,061
April 07, 2026	20.2	20.22	20.22	20.35	20.11	46,341
April 06, 2026	20.1	20.2	20.2	20.36	20.1	69,775
April 02, 2026	19.85	20.14	20.14	20.19	19.8	104,383
April 01, 2026	19.79	19.91	19.91	20.07	19.79	170,134
March 31, 2026	19.74	19.76	19.76	20.04	19.6	207,285
March 30, 2026	19.45	19.47	19.47	19.7	19.35	206,008
March 27, 2026	19.45	19.35	19.35	19.62	19.34	93,501
March 26, 2026	19.74	19.6	19.6	19.92	19.6	88,512
March 25, 2026	19.79	19.77	19.77	19.81	19.6	93,403
March 24, 2026	19.69	19.53	19.53	19.84	19.53	95,523
March 23, 2026	20.02	19.84	19.84	20.07	19.79	58,132
March 20, 2026	20.49	19.73	19.73	20.49	19.68	131,250
March 19, 2026	20.52	20.42	20.42	20.65	20.34	82,901
March 18, 2026	20.82	20.63	20.63	20.82	20.59	83,264
March 17, 2026	20.77	20.83	20.83	20.94	20.71	63,489
March 16, 2026	20.75	20.65	20.65	20.98	20.65	122,924
March 13, 2026	20.78	20.64	20.64	20.95	20.62	70,176
March 12, 2026	20.76	20.7	20.7	20.84	20.66	46,014
March 11, 2026	21.12	20.9	20.9	21.12	20.82	100,959
March 10, 2026	21.19	21.12	21.12	21.31	21.03	82,416
March 09, 2026	21.43	21.25	21.11	21.43	20.9	142,187