Cohen & Steers REIT and Preferred Income Fund, Inc. (RNP) NYSE

Currency In USD

RNP Historical Return

If you invested $1000 in Cohen & Steers REIT and Preferred Income Fund, Inc. (RNP) 10 years ago, it would be worth $1,941.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.47, while $1000 invested 1 year ago would be worth $861.4. This corresponds to total returns of 94.13%, 5.65%, -13.86%, respectively, with annualized returns of 6.86%, 1.1%, -13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.64	18.52	18.52	18.64	18.46	143,544
September 30, 2026	18.99	18.65	18.65	18.99	18.59	227,044
September 29, 2026	18.78	18.86	18.86	18.94	18.67	129,731
September 28, 2026	18.9	18.75	18.75	18.99	18.64	162,141
September 25, 2026	19	18.93	18.93	19.05	18.88	123,986
September 24, 2026	19.01	19	19	19.18	19	111,674
September 23, 2026	19.36	19.06	19.06	19.41	19.06	95,943
September 22, 2026	19.46	19.43	19.43	19.53	19.36	129,809
September 21, 2026	19.43	19.43	19.43	19.48	19.4	101,319
September 18, 2026	19.6	19.3	19.3	19.6	19.3	141,711
September 17, 2026	19.55	19.55	19.55	19.69	19.49	134,049
September 16, 2026	19.44	19.4	19.4	19.61	19.34	105,729
September 15, 2026	19.51	19.49	19.49	19.51	19.32	178,693
September 11, 2026	19.65	19.67	19.67	19.74	19.63	90,639
September 10, 2026	19.75	19.61	19.61	19.88	19.59	96,501
September 09, 2026	19.87	19.84	19.84	19.9	19.78	219,354
September 08, 2026	19.97	19.89	19.89	20.05	19.89	109,933
September 04, 2026	20.19	20.12	20.12	20.3	20.12	57,901
September 03, 2026	20.15	20.23	20.23	20.29	20.1	77,576
September 02, 2026	20.3	20.1	20.1	20.3	20.03	79,116
September 01, 2026	20.02	20.15	20.15	20.23	20.01	143,642
August 31, 2026	20.4	20.13	20.13	20.4	20.1	183,211
August 28, 2026	20.38	20.36	20.36	20.41	20.29	102,418
August 27, 2026	20.38	20.3	20.3	20.41	20.28	94,907
August 26, 2026	20.41	20.5	20.5	20.52	20.41	152,337
August 25, 2026	20.34	20.46	20.46	20.47	20.28	116,736
August 24, 2026	20.31	20.25	20.25	20.5	20.25	131,544
August 21, 2026	20.42	20.28	20.28	20.52	20.28	93,982
August 20, 2026	20.5	20.35	20.35	20.54	20.29	114,861
August 19, 2026	20.45	20.52	20.52	20.55	20.39	52,074
August 18, 2026	20.42	20.35	20.35	20.54	20.34	85,242
August 17, 2026	20.59	20.45	20.45	20.61	20.34	84,864
August 14, 2026	20.5	20.54	20.54	20.58	20.48	59,859
August 13, 2026	20.31	20.5	20.5	20.52	20.31	103,148
August 12, 2026	20.24	20.34	20.34	20.35	20.2	105,890
August 11, 2026	20.29	20.23	20.23	20.36	20.23	0
August 10, 2026	20.63	20.42	20.42	20.63	20.38	118,115
August 07, 2026	20.46	20.61	20.61	20.66	20.45	105,668
August 06, 2026	20.6	20.41	20.41	20.63	20.39	67,637
August 05, 2026	20.53	20.6	20.6	20.6	20.42	121,374
August 04, 2026	20.51	20.51	20.51	20.56	20.34	114,206
August 03, 2026	20.51	20.51	20.51	20.64	20.45	116,698
July 31, 2026	20.62	20.45	20.45	20.64	20.45	104,554
July 30, 2026	20.72	20.59	20.59	20.72	20.42	131,410
July 29, 2026	20.76	20.61	20.61	20.78	20.55	72,526
July 28, 2026	20.78	20.74	20.74	20.92	20.7	49,301
July 27, 2026	20.75	20.75	20.75	20.85	20.61	80,732
July 23, 2026	20.51	20.38	20.38	20.6	20.38	69,055
July 22, 2026	20.64	20.52	20.52	20.66	20.5	99,928
July 21, 2026	20.68	20.6	20.6	20.68	20.54	62,385
July 20, 2026	20.65	20.57	20.57	20.71	20.51	69,732
July 17, 2026	20.78	20.6	20.6	20.87	20.55	108,005
July 16, 2026	20.59	20.71	20.71	20.75	20.48	93,103
July 15, 2026	20.58	20.51	20.51	20.7	20.4	84,765
July 14, 2026	20.59	20.52	20.52	20.65	20.4	78,124
July 13, 2026	20.61	20.65	20.65	20.84	20.6	118,336
July 10, 2026	20.68	20.59	20.59	20.74	20.46	109,648
July 09, 2026	20.48	20.62	20.62	20.77	20.46	71,245
July 08, 2026	20.7	20.48	20.48	20.7	20.45	82,484
July 07, 2026	20.66	20.78	20.78	20.87	20.66	76,104