Cohen & Steers REIT and Preferred Income Fund, Inc. (RNP) NYSE

Currency In USD

RNP Historical Return

If you invested $1000 in Cohen & Steers REIT and Preferred Income Fund, Inc. (RNP) 10 years ago, it would be worth $2,067.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131.7, while $1000 invested 1 year ago would be worth $944.57. This corresponds to total returns of 106.73%, 13.17%, -5.54%, respectively, with annualized returns of 7.53%, 2.51%, -5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.42	20.28	20.28	20.52	20.28	93,982
August 20, 2026	20.5	20.35	20.35	20.54	20.29	114,861
August 19, 2026	20.45	20.52	20.52	20.55	20.39	52,074
August 18, 2026	20.42	20.35	20.35	20.54	20.34	85,242
August 17, 2026	20.59	20.45	20.45	20.61	20.34	84,864
August 14, 2026	20.5	20.54	20.54	20.58	20.48	59,859
August 13, 2026	20.31	20.5	20.5	20.52	20.31	103,148
August 12, 2026	20.24	20.34	20.34	20.35	20.2	105,890
August 11, 2026	20.29	20.23	20.23	20.36	20.23	0
August 10, 2026	20.63	20.42	20.42	20.63	20.38	118,115
August 07, 2026	20.46	20.61	20.61	20.66	20.45	105,668
August 06, 2026	20.6	20.41	20.41	20.63	20.39	67,637
August 05, 2026	20.53	20.6	20.6	20.6	20.42	121,374
August 04, 2026	20.51	20.51	20.51	20.56	20.34	114,206
August 03, 2026	20.51	20.51	20.51	20.64	20.45	116,698
July 31, 2026	20.62	20.45	20.45	20.64	20.45	104,554
July 30, 2026	20.72	20.59	20.59	20.72	20.42	131,410
July 29, 2026	20.76	20.61	20.61	20.78	20.55	72,526
July 28, 2026	20.78	20.74	20.74	20.92	20.7	49,301
July 27, 2026	20.75	20.75	20.75	20.85	20.61	80,732
July 23, 2026	20.51	20.38	20.38	20.6	20.38	69,055
July 22, 2026	20.64	20.52	20.52	20.66	20.5	99,928
July 21, 2026	20.68	20.6	20.6	20.68	20.54	62,385
July 20, 2026	20.65	20.57	20.57	20.71	20.51	69,732
July 17, 2026	20.78	20.6	20.6	20.87	20.55	108,005
July 16, 2026	20.59	20.71	20.71	20.75	20.48	93,103
July 15, 2026	20.58	20.51	20.51	20.7	20.4	84,765
July 14, 2026	20.59	20.52	20.52	20.65	20.4	78,124
July 13, 2026	20.61	20.65	20.65	20.84	20.6	118,336
July 10, 2026	20.68	20.59	20.59	20.74	20.46	109,648
July 09, 2026	20.48	20.62	20.62	20.77	20.46	71,245
July 08, 2026	20.7	20.48	20.48	20.7	20.45	82,484
July 07, 2026	20.66	20.78	20.78	20.87	20.66	76,104
July 06, 2026	20.72	20.56	20.56	20.78	20.52	92,395
July 02, 2026	20.59	20.65	20.65	20.69	20.54	98,548
July 01, 2026	20.25	20.56	20.56	20.62	20.25	200,768
June 30, 2026	20.51	20.3	20.3	20.55	20.27	142,029
June 29, 2026	20.63	20.57	20.57	20.79	20.36	140,638
June 26, 2026	20.3	20.41	20.41	20.47	20.3	89,916
June 25, 2026	20.3	20.21	20.21	20.5	20.18	149,451
June 24, 2026	20.35	20.32	20.32	20.42	20.26	95,978
June 23, 2026	20.06	20.42	20.42	20.42	20.05	105,539
June 22, 2026	19.96	20.07	20.07	20.19	19.92	125,666
June 18, 2026	19.97	19.87	19.87	20.2	19.86	143,012
June 17, 2026	20.5	19.92	19.92	20.53	19.91	167,253
June 16, 2026	20.53	20.5	20.5	20.77	20.42	61,275
June 15, 2026	20.64	20.45	20.45	20.73	20.39	239,601
June 12, 2026	20.55	20.51	20.51	20.7	20.4	178,886
June 11, 2026	20.5	20.52	20.52	20.65	20.43	206,371
June 10, 2026	20.92	20.41	20.41	21.05	20.3	606,160
June 09, 2026	20.41	20.86	20.86	20.97	20.41	132,974
June 08, 2026	20.96	20.62	20.62	21.08	20.6	76,012
June 05, 2026	20.88	20.9	20.9	21.33	20.88	70,945
June 04, 2026	20.85	20.91	20.91	20.95	20.8	88,070
June 03, 2026	20.75	20.78	20.78	20.91	20.75	77,158
June 02, 2026	20.75	20.77	20.77	20.88	20.67	78,946
June 01, 2026	20.94	20.75	20.75	21.04	20.75	104,905
May 29, 2026	21.11	21.04	21.04	21.18	20.86	137,883
May 28, 2026	20.8	21.01	21.01	21.03	20.68	111,273
May 27, 2026	20.81	20.8	20.8	20.98	20.7	64,511