American Funds New Perspective Fund Class R-6 (RNPGX) NASDAQ

74.88

+0.39(+0.52%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202574.8874.8874.8874.8874.880
December 03, 202574.8874.8874.8874.8874.880
December 02, 202574.4974.4974.4974.4974.490
December 01, 202574.2874.2874.2874.2874.280
November 28, 202574.974.974.974.974.90
November 26, 202574.5574.5574.5574.5574.550
November 25, 202573.9973.9973.9973.9973.990
November 24, 202573.0473.0473.0473.0473.040
November 21, 202572.2372.2372.2372.2372.230
November 20, 202571.771.771.771.771.70
November 19, 202572.6172.6172.6172.6172.610
November 18, 202572.6872.6872.6872.6872.680
November 17, 202573.3273.3273.3273.3273.320
November 14, 202573.9973.9973.9973.9973.990
November 13, 202574.374.374.374.374.30
November 12, 202575.5475.5475.5475.5475.540
November 11, 202575.2975.2975.2975.2975.290
November 10, 202575.175.175.175.175.10
November 07, 202573.873.873.873.873.80
November 06, 202573.8573.8573.8573.8573.850
November 05, 202574.5374.5374.5374.5374.530
November 04, 202574.2174.2174.2174.2174.210
November 03, 202575.2675.2675.2675.2675.260
October 31, 202575.2175.2175.2175.2175.210
October 30, 202575.175.175.175.175.10
October 29, 202576.0876.0876.0876.0876.080
October 28, 202576.0976.0976.0976.0976.090
October 27, 202576.0876.0876.0876.0876.080
October 24, 202575.2175.2175.2175.2175.210
October 23, 202574.9374.9374.9374.9374.930
October 22, 202574.4374.4374.4374.4374.430
October 21, 202574.9374.9374.9374.9374.930
October 20, 202575757575750
October 17, 202574.274.274.274.274.20
October 16, 202574.0674.0674.0674.0674.060
October 15, 202574.0674.0674.0674.0674.060
October 14, 202573.6673.6673.6673.6673.660
October 13, 202573.7573.7573.7573.7573.750
October 10, 202572.6772.6772.6772.6772.670
October 09, 202574.574.574.574.574.50
October 08, 202574.7574.7574.7574.7574.750
October 07, 202574.3374.3374.3374.3374.330
October 06, 202574.7574.7574.7574.7574.750
October 03, 202574.5774.5774.5774.5774.570
October 02, 202574.4274.4274.4274.4274.420
October 01, 202574.2874.2874.2874.2874.280
September 30, 202573.7573.7573.7573.7573.750
September 29, 202573.5273.5273.5273.5273.520
September 26, 202573.2573.2573.2573.2573.250
September 25, 202572.8772.8772.8772.8772.870
September 24, 202573.5673.5673.5673.5673.560
September 23, 202573.8773.8773.8773.8773.870
September 22, 202574.1774.1774.1774.1774.170
September 19, 202573.973.973.973.973.90
September 18, 202573.9373.9373.9373.9373.930
September 17, 202573.673.673.673.673.60
September 16, 202573.873.873.873.873.80
September 15, 202573.6973.6973.6973.6973.690
September 12, 202573.2373.2373.2373.2373.230
September 11, 202573.373.373.373.373.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved