American Funds New Perspective Fund Class R-6 (RNPGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds New Perspective Fund Class R-6 (RNPGX) 10 years ago, it would be worth $3,521.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.07, while $1000 invested 1 year ago would be worth $1,080.67. This corresponds to total returns of 252.16%, 43.01%, 8.07%, respectively, with annualized returns of 13.42%, 7.41%, 8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 74.48 | 75.15 | 75.15 | 75.15 | 74.48 | 0 |
| October 20, 2026 | 74.5 | 74.48 | 74.48 | 74.5 | 74.48 | 0 |
| October 19, 2026 | 74.21 | 74.5 | 74.5 | 74.5 | 74.21 | 0 |
| October 16, 2026 | 75.12 | 74.21 | 74.21 | 75.12 | 74.21 | 0 |
| October 15, 2026 | 74.75 | 75.12 | 75.12 | 75.12 | 74.75 | 0 |
| October 14, 2026 | 75.63 | 74.75 | 74.75 | 75.63 | 74.75 | 0 |
| October 13, 2026 | 75.99 | 75.63 | 75.63 | 75.99 | 75.63 | 0 |
| October 12, 2026 | 76.02 | 75.99 | 75.99 | 76.02 | 75.99 | 0 |
| October 09, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 08, 2026 | 76.25 | 75.46 | 75.46 | 76.25 | 75.46 | 0 |
| October 07, 2026 | 76.8 | 76.25 | 76.25 | 76.8 | 76.25 | 0 |
| October 06, 2026 | 76.61 | 76.8 | 76.8 | 76.8 | 76.61 | 0 |
| October 05, 2026 | 75.84 | 76.61 | 76.61 | 76.61 | 75.84 | 0 |
| October 02, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| October 01, 2026 | 75.6 | 75.35 | 75.35 | 75.6 | 75.35 | 0 |
| September 30, 2026 | 75.9 | 75.6 | 75.6 | 75.9 | 75.6 | 0 |
| September 29, 2026 | 75.76 | 75.9 | 75.9 | 75.9 | 75.76 | 0 |
| September 28, 2026 | 76.42 | 75.76 | 75.76 | 76.42 | 75.76 | 0 |
| September 25, 2026 | 76.26 | 76.42 | 76.42 | 76.42 | 76.26 | 0 |
| September 24, 2026 | 76.27 | 76.26 | 76.26 | 76.27 | 76.26 | 0 |
| September 23, 2026 | 76.8 | 76.27 | 76.27 | 76.8 | 76.27 | 0 |
| September 22, 2026 | 76.73 | 76.8 | 76.8 | 76.8 | 76.73 | 0 |
| September 21, 2026 | 75.21 | 76.73 | 76.73 | 76.73 | 75.21 | 0 |
| September 18, 2026 | 75.28 | 75.21 | 75.21 | 75.28 | 75.21 | 0 |
| September 17, 2026 | 74.45 | 75.28 | 75.28 | 75.28 | 74.45 | 0 |
| September 16, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| September 15, 2026 | 74.95 | 74.47 | 74.47 | 74.95 | 74.47 | 0 |
| September 11, 2026 | 75.26 | 75.49 | 75.49 | 75.49 | 75.26 | 0 |
| September 10, 2026 | 75.95 | 75.26 | 75.26 | 75.95 | 75.26 | 0 |
| September 09, 2026 | 76.13 | 75.95 | 75.95 | 76.13 | 75.95 | 0 |
| September 08, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| September 04, 2026 | 76.31 | 76.13 | 76.13 | 76.31 | 76.13 | 0 |
| September 03, 2026 | 75.54 | 76.31 | 76.31 | 76.31 | 75.54 | 0 |
| September 02, 2026 | 75.54 | 75.5 | 75.5 | 75.54 | 75.5 | 0 |
| September 01, 2026 | 76.14 | 75.54 | 75.54 | 76.14 | 75.54 | 0 |
| August 31, 2026 | 76.4 | 76.14 | 76.14 | 76.4 | 76.14 | 0 |
| August 28, 2026 | 76.58 | 76.4 | 76.4 | 76.58 | 76.4 | 0 |
| August 27, 2026 | 76.35 | 76.58 | 76.58 | 76.58 | 76.35 | 0 |
| August 26, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| August 25, 2026 | 76.07 | 76.45 | 76.45 | 76.45 | 76.07 | 0 |
| August 24, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| August 21, 2026 | 75.83 | 76.57 | 76.57 | 76.57 | 75.83 | 0 |
| August 20, 2026 | 75.98 | 75.83 | 75.83 | 75.98 | 75.83 | 0 |
| August 19, 2026 | 76.05 | 75.98 | 75.98 | 76.05 | 75.98 | 0 |
| August 18, 2026 | 77.22 | 76.05 | 76.05 | 77.22 | 76.05 | 0 |
| August 17, 2026 | 77.22 | 76.88 | 76.88 | 77.22 | 76.88 | 0 |
| August 14, 2026 | 76.6 | 77.22 | 77.22 | 77.22 | 76.6 | 0 |
| August 13, 2026 | 76.79 | 77.5 | 77.5 | 77.5 | 76.79 | 0 |
| August 12, 2026 | 76.6 | 76.79 | 76.79 | 76.79 | 76.6 | 0 |
| August 11, 2026 | 76.6 | 76.59 | 76.59 | 76.6 | 76.59 | 0 |
| August 10, 2026 | 76.55 | 76.6 | 76.6 | 76.6 | 76.55 | 0 |
| August 07, 2026 | 75.94 | 76.55 | 76.55 | 76.55 | 75.94 | 0 |
| August 06, 2026 | 76.25 | 75.94 | 75.94 | 76.25 | 75.94 | 0 |
| August 05, 2026 | 75.96 | 76.25 | 76.25 | 76.25 | 75.96 | 0 |
| August 04, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| August 03, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| July 31, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| July 30, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| July 29, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| July 28, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |