American Funds New Perspective Fund Class R-6 (RNPGX) NASDAQ

71.51

-0.36(-0.50%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202571.8671.8671.8671.8671.860
August 14, 202571.8271.8271.8271.8271.820
August 13, 202571.9271.9271.9271.9271.920
August 12, 202571.7271.7271.7271.7271.720
August 11, 202570.8870.8870.8870.8870.880
August 08, 202571.0871.0871.0871.0871.080
August 07, 202570.8670.8670.8670.8670.860
August 06, 202570.6970.6970.6970.6970.690
August 05, 202570.1370.1370.1370.1370.130
August 04, 202570.770.770.770.770.70
August 01, 202569.4769.4769.4769.4769.470
July 31, 202570.2870.2870.2870.2870.280
July 30, 202570.5870.5870.5870.5870.580
July 29, 202570.7770.7770.7770.7770.770
July 28, 202571.1571.1571.1571.1571.150
July 25, 202571.3871.3871.3871.3871.380
July 24, 202571.3371.3371.3371.3371.330
July 23, 202571.5371.5371.5371.5371.530
July 22, 202570.570.570.570.570.50
July 21, 202570.6270.6270.6270.6270.620
July 18, 202570.4970.4970.4970.4970.490
July 17, 202570.4970.4970.4970.4970.490
July 16, 202570.0570.0570.0570.0570.050
July 15, 202569.8669.8669.8669.8669.860
July 14, 202570.2170.2170.2170.2170.210
July 11, 202570.0770.0770.0770.0770.070
July 10, 202570.570.570.570.570.50
July 09, 202570.3770.3770.3770.3770.370
July 08, 202569.8869.8869.8869.8869.880
July 07, 202569.8469.8469.8469.8469.840
July 03, 202570.3170.3170.3170.3170.310
July 02, 202569.9269.9269.9269.9269.920
July 01, 202569.5569.5569.5569.5569.550
June 30, 202569.9369.9369.9369.9369.930
June 27, 202569.6969.6969.6969.6969.690
June 26, 202569.2369.2369.2369.2369.230
June 25, 202568.668.668.668.668.60
June 24, 202567.7367.7367.7367.7367.730
June 23, 202567.7367.7367.7367.7367.730
June 20, 202567.167.167.167.167.10
June 18, 202567.567.567.567.567.50
June 17, 202567.4267.4267.4267.4267.420
June 16, 202568.1368.1368.1368.1368.130
June 13, 202567.6467.6467.6467.6467.640
June 12, 202568.4568.4568.4568.4568.450
June 11, 202568.2868.2868.2868.2868.280
June 10, 202568.268.268.268.268.20
June 09, 202567.8867.8867.8867.8867.880
June 06, 202567.7967.7967.7967.7967.790
June 05, 202567.3767.3767.3767.3767.370
June 04, 202567.6267.6267.6267.6267.620
June 03, 202567.2867.2867.2867.2867.280
June 02, 202567.2667.2667.2667.2667.260
May 30, 202566.7466.7466.7466.7466.740
May 29, 202566.8166.8166.8166.8166.810
May 28, 202566.666.666.666.666.60
May 27, 202567.0767.0767.0767.0767.070
May 23, 202565.8965.8965.8965.8965.890
May 22, 202566.1166.1166.1166.1166.110
May 21, 202566.0566.0566.0566.0566.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved