American Funds New Perspective Fund Class R-6 (RNPGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds New Perspective Fund Class R-6 (RNPGX) 10 years ago, it would be worth $3,566.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.72, while $1000 invested 1 year ago would be worth $1,136.73. This corresponds to total returns of 256.64%, 49.17%, 13.67%, respectively, with annualized returns of 13.55%, 8.33%, 13.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 75.83 | 76.57 | 76.57 | 76.57 | 75.83 | 0 |
| August 20, 2026 | 75.98 | 75.83 | 75.83 | 75.98 | 75.83 | 0 |
| August 19, 2026 | 76.05 | 75.98 | 75.98 | 76.05 | 75.98 | 0 |
| August 18, 2026 | 77.22 | 76.05 | 76.05 | 77.22 | 76.05 | 0 |
| August 17, 2026 | 77.22 | 76.88 | 76.88 | 77.22 | 76.88 | 0 |
| August 14, 2026 | 76.6 | 77.22 | 77.22 | 77.22 | 76.6 | 0 |
| August 13, 2026 | 76.79 | 77.5 | 77.5 | 77.5 | 76.79 | 0 |
| August 12, 2026 | 76.6 | 76.79 | 76.79 | 76.79 | 76.6 | 0 |
| August 11, 2026 | 76.6 | 76.59 | 76.59 | 76.6 | 76.59 | 0 |
| August 10, 2026 | 76.55 | 76.6 | 76.6 | 76.6 | 76.55 | 0 |
| August 07, 2026 | 75.94 | 76.55 | 76.55 | 76.55 | 75.94 | 0 |
| August 06, 2026 | 76.25 | 75.94 | 75.94 | 76.25 | 75.94 | 0 |
| August 05, 2026 | 75.96 | 76.25 | 76.25 | 76.25 | 75.96 | 0 |
| August 04, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| August 03, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| July 31, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| July 30, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| July 29, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| July 28, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| July 27, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| July 23, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| July 22, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| July 21, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| July 20, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| July 17, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| July 16, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| July 15, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| July 14, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| July 13, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| July 10, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| July 09, 2026 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| July 08, 2026 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| July 07, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| July 06, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 02, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| July 01, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| June 30, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| June 29, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| June 26, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| June 25, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| June 24, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| June 23, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| June 22, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| June 18, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| June 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| June 16, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| June 15, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| June 12, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| June 11, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| June 10, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| June 09, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| June 08, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0 |
| June 05, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| June 04, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| June 03, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| June 02, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| June 01, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| May 29, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| May 28, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| May 27, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |