72.44
+0.33999(+0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
September 04, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
September 03, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
September 02, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
August 29, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
August 28, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
August 27, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
August 26, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
August 25, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
August 22, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
August 21, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
August 20, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
August 19, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
August 18, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
August 15, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
August 14, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
August 13, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
August 12, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
August 11, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
August 08, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
August 07, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
August 06, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
August 05, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
August 04, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
August 01, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
July 31, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
July 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
July 29, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
July 28, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
July 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
July 24, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
July 23, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
July 22, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
July 21, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
July 18, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
July 17, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
July 16, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
July 15, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
July 14, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
July 11, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
July 10, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
July 09, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
July 08, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
July 07, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
July 03, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
July 02, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
July 01, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
June 30, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
June 27, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
June 26, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
June 25, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
June 24, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
June 23, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
June 20, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
June 18, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
June 17, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
June 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
June 13, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
June 12, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
June 11, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |