American Funds New Perspective Fund Class R-6 (RNPGX) NASDAQ

Currency In USD

AD

RNPGX Historical Return

If you invested $1000 in American Funds New Perspective Fund Class R-6 (RNPGX) 10 years ago, it would be worth $3,517.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.58, while $1000 invested 1 year ago would be worth $1,087.3. This corresponds to total returns of 251.79%, 52.36%, 8.73%, respectively, with annualized returns of 13.4%, 8.79%, 8.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNPGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202675.675.3575.3575.675.350
September 30, 202675.975.675.675.975.60
September 29, 202675.7675.975.975.975.760
September 28, 202676.4275.7675.7676.4275.760
September 25, 202676.2676.4276.4276.4276.260
September 24, 202676.2776.2676.2676.2776.260
September 23, 202676.876.2776.2776.876.270
September 22, 202676.7376.876.876.876.730
September 21, 202675.2176.7376.7376.7375.210
September 18, 202675.2875.2175.2175.2875.210
September 17, 202674.4575.2875.2875.2874.450
September 16, 202674.4774.4774.4774.4774.470
September 15, 202674.9574.4774.4774.9574.470
September 11, 202675.2675.4975.4975.4975.260
September 10, 202675.9575.2675.2675.9575.260
September 09, 202676.1375.9575.9576.1375.950
September 08, 202676.1376.1376.1376.1376.130
September 04, 202676.3176.1376.1376.3176.130
September 03, 202675.5476.3176.3176.3175.540
September 02, 202675.5475.575.575.5475.50
September 01, 202676.1475.5475.5476.1475.540
August 31, 202676.476.1476.1476.476.140
August 28, 202676.5876.476.476.5876.40
August 27, 202676.3576.5876.5876.5876.350
August 26, 202676.4576.4576.4576.4576.450
August 25, 202676.0776.4576.4576.4576.070
August 24, 202676.5776.5776.5776.5776.570
August 21, 202675.8376.5776.5776.5775.830
August 20, 202675.9875.8375.8375.9875.830
August 19, 202676.0575.9875.9876.0575.980
August 18, 202677.2276.0576.0577.2276.050
August 17, 202677.2276.8876.8877.2276.880
August 14, 202676.677.2277.2277.2276.60
August 13, 202676.7977.577.577.576.790
August 12, 202676.676.7976.7976.7976.60
August 11, 202676.676.5976.5976.676.590
August 10, 202676.5576.676.676.676.550
August 07, 202675.9476.5576.5576.5575.940
August 06, 202676.2575.9475.9476.2575.940
August 05, 202675.9676.2576.2576.2575.960
August 04, 202675.9675.9675.9675.9675.960
August 03, 202674.7474.7474.7474.7474.740
July 31, 202674.2974.2974.2974.2974.290
July 30, 202673.6273.6273.6273.6273.620
July 29, 202673.1273.1273.1273.1273.120
July 28, 202673.1273.1273.1273.1273.120
July 27, 202673.2473.2473.2473.2473.240
July 23, 202673.4673.4673.4673.4673.460
July 22, 202674.3174.3174.3174.3174.310
July 21, 202674.4874.4874.4874.4874.480
July 20, 202673.5573.5573.5573.5573.550
July 17, 202673.7873.7873.7873.7873.780
July 16, 202674.8274.8274.8274.8274.820
July 15, 202675.5375.5375.5375.5375.530
July 14, 202674.9774.9774.9774.9774.970
July 13, 202674.5774.5774.5774.5774.570
July 10, 202675.5675.5675.5675.5675.560
July 09, 202674.974.974.974.974.90
July 08, 202674.974.974.974.974.90
July 07, 202675.3175.3175.3175.3175.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved