73.52
+0.27(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
September 25, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
September 24, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
September 23, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
September 22, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
September 19, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
September 18, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
September 17, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
September 16, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
September 15, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
September 12, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
September 11, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
September 10, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
September 09, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
September 08, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
September 05, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
September 04, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
September 03, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
September 02, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
August 29, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
August 28, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
August 27, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
August 26, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
August 25, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
August 22, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
August 21, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
August 20, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
August 19, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
August 18, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
August 15, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
August 14, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
August 13, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
August 12, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
August 11, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
August 08, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
August 07, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
August 06, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
August 05, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
August 04, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
August 01, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
July 31, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
July 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
July 29, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
July 28, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
July 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
July 24, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
July 23, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
July 22, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
July 21, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
July 18, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
July 17, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
July 16, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
July 15, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
July 14, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
July 11, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
July 10, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
July 09, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
July 08, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
July 07, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
July 03, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |