71.10
+0.32(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| December 23, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| December 22, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| December 19, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| December 18, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| December 17, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| December 16, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| December 15, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| December 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| December 11, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| December 10, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| December 09, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| December 08, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| December 05, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| December 04, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 03, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 02, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| December 01, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| November 28, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| November 26, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| November 25, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| November 24, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| November 21, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| November 20, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| November 19, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| November 18, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| November 17, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| November 14, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| November 13, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| November 12, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| November 11, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| November 10, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| November 07, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| November 06, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| November 05, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| November 04, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| November 03, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| October 31, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| October 30, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| October 29, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| October 28, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| October 27, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| October 24, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| October 23, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| October 22, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| October 21, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| October 20, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| October 17, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| October 16, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| October 15, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| October 14, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| October 13, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| October 10, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| October 09, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| October 08, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| October 07, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| October 06, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| October 03, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| October 02, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| October 01, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |