American Funds New Perspective Fund Class R-6 (RNPGX) NASDAQ

73.52

+0.27(+0.37%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202573.2573.2573.2573.2573.250
September 25, 202572.8772.8772.8772.8772.870
September 24, 202573.5673.5673.5673.5673.560
September 23, 202573.8773.8773.8773.8773.870
September 22, 202574.1774.1774.1774.1774.170
September 19, 202573.973.973.973.973.90
September 18, 202573.9373.9373.9373.9373.930
September 17, 202573.673.673.673.673.60
September 16, 202573.873.873.873.873.80
September 15, 202573.6973.6973.6973.6973.690
September 12, 202573.2373.2373.2373.2373.230
September 11, 202573.373.373.373.373.30
September 10, 202572.5372.5372.5372.5372.530
September 09, 202572.5272.5272.5272.5272.520
September 08, 202572.4472.4472.4472.4472.440
September 05, 202572.172.172.172.172.10
September 04, 202571.7671.7671.7671.7671.760
September 03, 202571.2771.2771.2771.2771.270
September 02, 202571.0471.0471.0471.0471.040
August 29, 202571.671.671.671.671.60
August 28, 202572.0872.0872.0872.0872.080
August 27, 202571.7671.7671.7671.7671.760
August 26, 202571.7471.7471.7471.7471.740
August 25, 202571.771.771.771.771.70
August 22, 202572.172.172.172.172.10
August 21, 202571.0371.0371.0371.0371.030
August 20, 202571.371.371.371.371.30
August 19, 202571.5171.5171.5171.5171.510
August 18, 202571.8771.8771.8771.8771.870
August 15, 202571.8671.8671.8671.8671.860
August 14, 202571.8271.8271.8271.8271.820
August 13, 202571.9271.9271.9271.9271.920
August 12, 202571.7271.7271.7271.7271.720
August 11, 202570.8870.8870.8870.8870.880
August 08, 202571.0871.0871.0871.0871.080
August 07, 202570.8670.8670.8670.8670.860
August 06, 202570.6970.6970.6970.6970.690
August 05, 202570.1370.1370.1370.1370.130
August 04, 202570.770.770.770.770.70
August 01, 202569.4769.4769.4769.4769.470
July 31, 202570.2870.2870.2870.2870.280
July 30, 202570.5870.5870.5870.5870.580
July 29, 202570.7770.7770.7770.7770.770
July 28, 202571.1571.1571.1571.1571.150
July 25, 202571.3871.3871.3871.3871.380
July 24, 202571.3371.3371.3371.3371.330
July 23, 202571.5371.5371.5371.5371.530
July 22, 202570.570.570.570.570.50
July 21, 202570.6270.6270.6270.6270.620
July 18, 202570.4970.4970.4970.4970.490
July 17, 202570.4970.4970.4970.4970.490
July 16, 202570.0570.0570.0570.0570.050
July 15, 202569.8669.8669.8669.8669.860
July 14, 202570.2170.2170.2170.2170.210
July 11, 202570.0770.0770.0770.0770.070
July 10, 202570.570.570.570.570.50
July 09, 202570.3770.3770.3770.3770.370
July 08, 202569.8869.8869.8869.8869.880
July 07, 202569.8469.8469.8469.8469.840
July 03, 202570.3170.3170.3170.3170.310