RenaissanceRe Holdings Ltd. (RNR-PF) NYSE

Currency In USD

RNR-PF Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR-PF) since IPO date, it would be worth $1,165.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.67, while $1000 invested 1 year ago would be worth $859.28. This corresponds to total returns of 16.52%, -3.93%, -14.07%, respectively, with annualized returns of 1.87%, -0.8%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNR-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.64	19.54	19.54	19.87	19.41	38,840
September 09, 2026	19.85	19.77	19.77	19.92	19.72	18,294
September 08, 2026	19.89	19.86	19.86	19.99	19.7	17,197
September 04, 2026	19.87	19.88	19.88	19.96	19.72	12,934
September 03, 2026	19.97	19.89	19.89	20.1	19.88	27,530
September 02, 2026	19.92	19.96	19.96	20.06	19.88	25,112
September 01, 2026	20.06	19.97	19.97	20.3	19.85	25,533
August 31, 2026	20.38	20.19	20.19	20.38	20.08	31,409
August 28, 2026	20.65	20.61	20.61	20.75	20.53	27,049
August 27, 2026	20.64	20.69	20.69	20.7	20.64	19,935
August 26, 2026	20.74	20.65	20.65	20.81	20.58	34,886
August 25, 2026	20.73	20.85	20.85	20.93	20.58	12,560
August 24, 2026	20.67	20.67	20.67	20.74	20.62	17,943
August 21, 2026	20.57	20.66	20.66	20.67	20.57	18,528
August 20, 2026	20.65	20.58	20.58	20.7	20.57	19,023
August 19, 2026	20.76	20.74	20.74	20.78	20.63	41,752
August 18, 2026	20.61	20.7	20.7	20.76	20.57	19,286
August 17, 2026	20.71	20.65	20.65	20.74	20.63	21,313
August 14, 2026	20.75	20.66	20.66	20.75	20.66	16,936
August 13, 2026	20.69	20.71	20.71	20.76	20.64	5,803
August 12, 2026	20.68	20.67	20.67	20.76	20.63	27,461
August 11, 2026	20.6	20.68	20.68	20.76	20.6	5,580
August 10, 2026	20.78	20.66	20.66	20.78	20.62	29,054
August 07, 2026	20.69	20.73	20.73	20.73	20.61	11,146
August 06, 2026	20.75	20.68	20.68	20.75	20.61	9,034
August 05, 2026	20.7	20.69	20.69	20.71	20.65	20,360
August 04, 2026	20.83	20.7	20.7	20.83	20.69	22,080
August 03, 2026	20.82	20.8	20.8	20.83	20.72	17,117
July 31, 2026	20.85	20.74	20.74	20.85	20.74	45,057
July 30, 2026	20.69	20.81	20.81	20.81	20.69	16,294
July 29, 2026	20.81	20.78	20.78	20.83	20.68	12,787
July 28, 2026	20.63	20.81	20.81	20.81	20.63	15,200
July 27, 2026	20.7	20.69	20.69	20.75	20.62	9,412
July 23, 2026	20.75	20.6	20.6	20.8	20.55	13,713
July 22, 2026	20.75	20.82	20.82	20.87	20.75	7,118
July 21, 2026	20.79	20.82	20.82	20.88	20.77	9,306
July 20, 2026	20.9	20.85	20.85	20.98	20.79	21,181
July 17, 2026	20.82	20.81	20.81	20.97	20.81	12,423
July 16, 2026	20.85	20.97	20.97	20.98	20.83	21,039
July 15, 2026	20.78	20.9	20.9	20.9	20.76	32,521
July 14, 2026	20.71	20.79	20.79	20.82	20.57	11,665
July 13, 2026	20.6	20.76	20.76	20.77	20.57	50,536
July 10, 2026	20.65	20.68	20.68	20.68	20.58	17,429
July 09, 2026	20.64	20.71	20.71	20.72	20.57	26,602
July 08, 2026	20.61	20.62	20.62	20.73	20.53	37,101
July 07, 2026	20.76	20.69	20.69	20.82	20.62	32,312
July 06, 2026	20.73	20.83	20.83	20.83	20.73	31,705
July 02, 2026	20.73	20.71	20.71	20.75	20.62	15,483
July 01, 2026	20.56	20.65	20.65	20.75	20.56	52,150
June 30, 2026	20.46	20.51	20.51	20.57	20.43	259,035
June 29, 2026	20.42	20.44	20.44	20.57	20.4	132,684
June 26, 2026	20.62	20.41	20.41	20.77	20.41	35,727
June 25, 2026	20.79	20.68	20.68	20.94	20.57	46,138
June 24, 2026	20.97	20.73	20.73	21.09	20.71	35,965
June 23, 2026	21.07	20.97	20.97	21.1	20.97	16,600
June 22, 2026	21.19	21.11	21.11	21.3	21.02	15,644
June 18, 2026	21.22	21.27	21.27	21.36	21.22	5,793
June 17, 2026	21.31	21.26	21.26	21.34	21.23	13,362
June 16, 2026	21.34	21.28	21.28	21.34	21.22	8,007
June 15, 2026	21.38	21.33	21.33	21.38	21.26	7,898