RenaissanceRe Holdings Ltd. (RNR-PF) NYSE

23.20

-0.11(-0.47%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.1923.223.223.2723.129,427
November 06, 202523.2723.3123.3123.3623.1922,119
November 05, 202523.1423.1823.1823.3423.0711,107
November 04, 202523.0123.0123.0123.1322.9614,520
November 03, 202523.5323.0923.0923.5322.9827,067
October 31, 202523.3223.1323.1323.4923.1332,883
October 30, 202523.4723.3523.3523.6423.2812,209
October 29, 202523.7523.4823.4823.7523.4525,558
October 28, 202523.823.6123.6123.823.6112,684
October 27, 202523.7123.7423.7423.7923.684,835
October 24, 202523.6223.723.723.7823.6117,152
October 23, 202523.4223.5923.5923.6623.429,052
October 22, 202523.3823.523.523.623.3823,476
October 21, 202523.2923.4123.4123.5123.298,906
October 20, 202523.3423.3423.3423.4523.2612,837
October 17, 202523.1123.1923.1923.2523.119,809
October 16, 202523.2523.123.123.2823.0814,827
October 15, 202523.0823.123.123.223.0816,840
October 14, 202523.1223.0723.0723.2223.0424,814
October 13, 202523.3523.2123.2123.3823.1726,525
October 10, 202523.3223.2423.2423.523.1614,063
October 09, 202523.523.4223.4223.6523.2720,467
October 08, 202523.5723.5223.5223.6723.5225,353
October 07, 202523.6323.5823.5823.6823.5614,537
October 06, 202523.7223.723.723.7323.5610,092
October 03, 202523.7623.7423.7423.7923.638,851
October 02, 202523.7523.7123.7123.8423.658,411
October 01, 202523.5323.7723.7723.7723.5120,412
September 30, 202523.6223.5323.5323.7323.3747,523
September 29, 202523.7423.5723.5723.7423.558,774
September 26, 202523.7423.6123.6123.7423.611,770
September 25, 202523.723.5823.5823.723.5211,115
September 24, 202523.7323.7223.7223.8423.719,368
September 23, 202523.7423.7823.7823.8623.747,536
September 22, 202523.8323.7723.7723.8323.638,893
September 19, 202523.823.823.823.8423.5520,811
September 18, 202523.7623.823.823.8723.5815,528
September 17, 202523.6523.7823.7823.823.6523,696
September 16, 202523.923.6523.6523.923.6544,071
September 15, 202523.5923.923.923.923.5233,520
September 12, 202523.4823.5423.5423.5523.411,196
September 11, 202523.3723.4823.4823.4923.3211,760
September 10, 202523.323.2623.2623.323.2215,028
September 09, 202523.1523.2423.2423.2423.148,637
September 08, 20252323.2723.2723.2922.9422,233
September 05, 202522.7522.9522.9522.9522.7514,056
September 04, 202522.6722.6822.6822.7422.6710,652
September 03, 202522.4522.5722.5722.5722.4511,380
September 02, 202522.3222.4622.4622.5122.3214,842
August 29, 202522.7822.4222.4222.7822.4237,774
August 28, 202523.0623.0522.6923.0823.0319,463
August 27, 202523.0523.0922.7323.1523.039,965
August 26, 202523.0923.122.7423.1422.9216,953
August 25, 202523.123.1722.8123.1823.0810,801
August 22, 202522.8123.0623.0623.0922.8112,140
August 21, 202522.7522.8222.8222.9122.7516,742
August 20, 202522.7322.8222.8222.8222.5927,311
August 19, 202522.4322.6822.6822.7422.4322,752
August 18, 202522.4122.4522.4522.4922.4122,006
August 15, 202522.3122.4122.4122.4722.3116,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved