22.36
-0.02(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 22.32 | 22.38 | 22.38 | 22.46 | 22.26 | 17,578 |
| December 02, 2025 | 22.42 | 22.32 | 22.32 | 22.43 | 22.22 | 28,292 |
| December 01, 2025 | 22.41 | 22.34 | 22.34 | 22.48 | 22.34 | 24,077 |
| November 28, 2025 | 22.73 | 22.55 | 22.55 | 22.75 | 22.53 | 10,135 |
| November 26, 2025 | 22.89 | 22.95 | 22.59 | 22.99 | 22.85 | 4,537 |
| November 25, 2025 | 22.77 | 22.89 | 22.53 | 22.98 | 22.77 | 23,212 |
| November 24, 2025 | 22.74 | 22.79 | 22.43 | 22.85 | 22.63 | 12,288 |
| November 21, 2025 | 22.73 | 22.69 | 22.69 | 22.73 | 22.51 | 9,308 |
| November 20, 2025 | 22.77 | 22.59 | 22.59 | 22.93 | 22.56 | 14,152 |
| November 19, 2025 | 22.85 | 22.72 | 22.72 | 22.85 | 22.67 | 25,594 |
| November 18, 2025 | 22.75 | 22.75 | 22.75 | 22.89 | 22.66 | 10,576 |
| November 17, 2025 | 23.14 | 22.79 | 22.79 | 23.14 | 22.75 | 14,113 |
| November 14, 2025 | 23.1 | 23.05 | 23.05 | 23.14 | 22.95 | 7,321 |
| November 13, 2025 | 23.27 | 23.1 | 23.1 | 23.29 | 23.1 | 12,781 |
| November 12, 2025 | 23.53 | 23.36 | 23.36 | 23.55 | 23.36 | 18,182 |
| November 11, 2025 | 23.39 | 23.48 | 23.48 | 23.58 | 23.26 | 18,847 |
| November 10, 2025 | 23.21 | 23.32 | 23.32 | 23.32 | 23.21 | 6,712 |
| November 07, 2025 | 23.19 | 23.2 | 23.2 | 23.27 | 23.12 | 9,427 |
| November 06, 2025 | 23.27 | 23.31 | 23.31 | 23.36 | 23.19 | 22,119 |
| November 05, 2025 | 23.14 | 23.18 | 23.18 | 23.34 | 23.07 | 11,107 |
| November 04, 2025 | 23.01 | 23.01 | 23.01 | 23.13 | 22.96 | 14,520 |
| November 03, 2025 | 23.53 | 23.09 | 23.09 | 23.53 | 22.98 | 27,067 |
| October 31, 2025 | 23.32 | 23.13 | 23.13 | 23.49 | 23.13 | 32,883 |
| October 30, 2025 | 23.47 | 23.35 | 23.35 | 23.64 | 23.28 | 12,209 |
| October 29, 2025 | 23.75 | 23.48 | 23.48 | 23.75 | 23.45 | 25,558 |
| October 28, 2025 | 23.8 | 23.61 | 23.61 | 23.8 | 23.61 | 12,684 |
| October 27, 2025 | 23.71 | 23.74 | 23.74 | 23.79 | 23.68 | 4,835 |
| October 24, 2025 | 23.62 | 23.7 | 23.7 | 23.78 | 23.61 | 17,152 |
| October 23, 2025 | 23.42 | 23.59 | 23.59 | 23.66 | 23.42 | 9,052 |
| October 22, 2025 | 23.38 | 23.5 | 23.5 | 23.6 | 23.38 | 23,476 |
| October 21, 2025 | 23.29 | 23.41 | 23.41 | 23.51 | 23.29 | 8,906 |
| October 20, 2025 | 23.34 | 23.34 | 23.34 | 23.45 | 23.26 | 12,837 |
| October 17, 2025 | 23.11 | 23.19 | 23.19 | 23.25 | 23.1 | 19,809 |
| October 16, 2025 | 23.25 | 23.1 | 23.1 | 23.28 | 23.08 | 14,827 |
| October 15, 2025 | 23.08 | 23.1 | 23.1 | 23.2 | 23.08 | 16,840 |
| October 14, 2025 | 23.12 | 23.07 | 23.07 | 23.22 | 23.04 | 24,814 |
| October 13, 2025 | 23.35 | 23.21 | 23.21 | 23.38 | 23.17 | 26,525 |
| October 10, 2025 | 23.32 | 23.24 | 23.24 | 23.5 | 23.16 | 14,063 |
| October 09, 2025 | 23.5 | 23.42 | 23.42 | 23.65 | 23.27 | 20,467 |
| October 08, 2025 | 23.57 | 23.52 | 23.52 | 23.67 | 23.52 | 25,353 |
| October 07, 2025 | 23.63 | 23.58 | 23.58 | 23.68 | 23.56 | 14,537 |
| October 06, 2025 | 23.72 | 23.7 | 23.7 | 23.73 | 23.56 | 10,092 |
| October 03, 2025 | 23.76 | 23.74 | 23.74 | 23.79 | 23.63 | 8,851 |
| October 02, 2025 | 23.75 | 23.71 | 23.71 | 23.84 | 23.65 | 8,411 |
| October 01, 2025 | 23.53 | 23.77 | 23.77 | 23.77 | 23.51 | 20,412 |
| September 30, 2025 | 23.62 | 23.53 | 23.53 | 23.73 | 23.37 | 47,523 |
| September 29, 2025 | 23.74 | 23.57 | 23.57 | 23.74 | 23.55 | 8,774 |
| September 26, 2025 | 23.74 | 23.61 | 23.61 | 23.74 | 23.6 | 11,770 |
| September 25, 2025 | 23.7 | 23.58 | 23.58 | 23.7 | 23.52 | 11,115 |
| September 24, 2025 | 23.73 | 23.72 | 23.72 | 23.84 | 23.7 | 19,368 |
| September 23, 2025 | 23.74 | 23.78 | 23.78 | 23.86 | 23.74 | 7,536 |
| September 22, 2025 | 23.83 | 23.77 | 23.77 | 23.83 | 23.63 | 8,893 |
| September 19, 2025 | 23.8 | 23.8 | 23.8 | 23.84 | 23.55 | 20,811 |
| September 18, 2025 | 23.76 | 23.8 | 23.8 | 23.87 | 23.58 | 15,528 |
| September 17, 2025 | 23.65 | 23.78 | 23.78 | 23.8 | 23.65 | 23,696 |
| September 16, 2025 | 23.9 | 23.65 | 23.65 | 23.9 | 23.65 | 44,071 |
| September 15, 2025 | 23.59 | 23.9 | 23.9 | 23.9 | 23.52 | 33,520 |
| September 12, 2025 | 23.48 | 23.54 | 23.54 | 23.55 | 23.4 | 11,196 |
| September 11, 2025 | 23.37 | 23.48 | 23.48 | 23.49 | 23.32 | 11,760 |
| September 10, 2025 | 23.3 | 23.26 | 23.26 | 23.3 | 23.22 | 15,028 |