RenaissanceRe Holdings Ltd. (RNR-PF) NYSE

21.17

-0.0633(-0.30%)

Updated at June 02 03:22PM

Currency In USD

RNR-PF Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR-PF) since IPO date, it would be worth $1,262.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059, while $1000 invested 1 year ago would be worth $1,047.48. This corresponds to total returns of 26.23%, 5.9%, 4.75%, respectively, with annualized returns of 2.96%, 1.15%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNR-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.16	21.23	21.23	21.26	21.1	11,551
May 29, 2026	21.2	21.17	21.17	21.22	21.04	31,061
May 28, 2026	21.56	21.54	21.54	21.61	21.48	5,731
May 27, 2026	21.54	21.53	21.53	21.54	21.35	16,786
May 26, 2026	21.31	21.47	21.47	21.5	21.28	19,979
May 22, 2026	21.32	21.25	21.25	21.42	21.19	11,333
May 21, 2026	21.34	21.3	21.3	21.39	21.13	10,443
May 20, 2026	21.33	21.34	21.34	21.34	21.22	12,953
May 19, 2026	21.28	21.28	21.28	21.39	21.23	13,465
May 18, 2026	21.34	21.39	21.39	21.51	21.34	10,325
May 15, 2026	21.5	21.35	21.35	21.55	21.35	51,442
May 14, 2026	21.52	21.59	21.59	21.6	21.51	9,468
May 13, 2026	21.53	21.53	21.53	21.53	21.41	15,502
May 12, 2026	21.56	21.48	21.48	21.58	21.47	12,761
May 11, 2026	21.56	21.57	21.57	21.61	21.48	15,382
May 08, 2026	21.55	21.55	21.55	21.56	21.46	9,199
May 07, 2026	21.54	21.57	21.57	21.64	21.52	10,072
May 06, 2026	21.65	21.64	21.64	21.72	21.52	9,660
May 05, 2026	21.62	21.56	21.56	21.7	21.47	11,124
May 04, 2026	21.64	21.52	21.52	21.67	21.47	16,804
May 01, 2026	21.71	21.65	21.65	21.71	21.53	12,245
April 30, 2026	21.51	21.59	21.59	21.61	21.37	8,308
April 29, 2026	21.5	21.55	21.55	21.59	21.5	8,751
April 28, 2026	21.63	21.59	21.59	21.63	21.5	5,691
April 27, 2026	21.63	21.58	21.58	21.63	21.56	10,568
April 24, 2026	21.52	21.56	21.56	21.63	21.5	7,189
April 23, 2026	21.63	21.6	21.6	21.66	21.45	7,470
April 22, 2026	21.56	21.6	21.6	21.7	21.56	10,979
April 21, 2026	21.75	21.6	21.6	21.78	21.54	10,704
April 20, 2026	21.62	21.7	21.7	21.74	21.62	11,395
April 17, 2026	21.87	21.66	21.66	21.87	21.62	12,774
April 16, 2026	21.79	21.59	21.59	21.79	21.59	9,866
April 15, 2026	21.59	21.73	21.73	21.8	21.59	13,718
April 14, 2026	21.39	21.58	21.58	21.59	21.38	19,464
April 13, 2026	21.25	21.34	21.34	21.36	21.21	22,080
April 10, 2026	21.29	21.25	21.25	21.3	21.2	10,572
April 09, 2026	21.31	21.24	21.24	21.31	21.19	16,233
April 08, 2026	21.33	21.19	21.19	21.38	21.18	13,484
April 07, 2026	21.13	21.1	21.1	21.19	21.03	21,436
April 06, 2026	21.01	21.1	21.1	21.12	21.01	11,594
April 02, 2026	20.93	21.07	21.07	21.07	20.91	15,992
April 01, 2026	20.81	20.99	20.99	21.56	20.81	21,853
March 31, 2026	20.88	20.79	20.79	21.05	20.72	41,633
March 30, 2026	20.96	20.88	20.88	21.06	20.82	13,547
March 27, 2026	20.99	20.94	20.94	21.05	20.82	12,072
March 26, 2026	21.03	20.99	20.99	21.15	20.91	21,687
March 25, 2026	21.14	21.15	21.15	21.26	21.03	18,597
March 24, 2026	21.09	21.13	21.13	21.13	21	21,435
March 23, 2026	21.34	21.14	21.14	21.42	21.14	18,935
March 20, 2026	21.55	21.2	21.2	21.55	21.2	24,954
March 19, 2026	21.6	21.52	21.52	21.6	21.46	6,233
March 18, 2026	21.7	21.55	21.55	21.72	21.52	15,406
March 17, 2026	21.66	21.74	21.74	21.8	21.66	20,765
March 16, 2026	21.82	21.67	21.67	22.1	21.67	17,240
March 13, 2026	21.8	21.81	21.81	21.93	21.79	10,647
March 12, 2026	21.98	21.88	21.88	21.98	21.84	13,014
March 11, 2026	22.1	21.91	21.91	22.1	21.91	6,812
March 10, 2026	22.01	22	22	22.04	21.92	3,343
March 09, 2026	22	22	22	22.13	21.96	9,252
March 06, 2026	22.1	22.01	22.01	22.11	21.96	18,043