RenaissanceRe Holdings Ltd. (RNR-PF) NYSE

Currency In USD

RNR-PF Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR-PF) since IPO date, it would be worth $1,236.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.16, while $1000 invested 1 year ago would be worth $981.08. This corresponds to total returns of 23.67%, 1.92%, -1.89%, respectively, with annualized returns of 2.64%, 0.38%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNR-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.85	20.74	20.74	20.85	20.74	45,057
July 30, 2026	20.69	20.81	20.81	20.81	20.69	16,294
July 29, 2026	20.81	20.78	20.78	20.83	20.68	12,787
July 28, 2026	20.63	20.81	20.81	20.81	20.63	15,200
July 27, 2026	20.7	20.69	20.69	20.75	20.62	9,412
July 23, 2026	20.75	20.6	20.6	20.8	20.55	13,713
July 22, 2026	20.75	20.82	20.82	20.87	20.75	7,118
July 21, 2026	20.79	20.82	20.82	20.88	20.77	9,306
July 20, 2026	20.9	20.85	20.85	20.98	20.79	21,181
July 17, 2026	20.82	20.81	20.81	20.97	20.81	12,423
July 16, 2026	20.85	20.97	20.97	20.98	20.83	21,039
July 15, 2026	20.78	20.9	20.9	20.9	20.76	32,521
July 14, 2026	20.71	20.79	20.79	20.82	20.57	11,665
July 13, 2026	20.6	20.76	20.76	20.77	20.57	50,536
July 10, 2026	20.65	20.68	20.68	20.68	20.58	17,429
July 09, 2026	20.64	20.71	20.71	20.72	20.57	26,602
July 08, 2026	20.61	20.62	20.62	20.73	20.53	37,101
July 07, 2026	20.76	20.69	20.69	20.82	20.62	32,312
July 06, 2026	20.73	20.83	20.83	20.83	20.73	31,705
July 02, 2026	20.73	20.71	20.71	20.75	20.62	15,483
July 01, 2026	20.56	20.65	20.65	20.75	20.56	52,150
June 30, 2026	20.46	20.51	20.51	20.57	20.43	259,035
June 29, 2026	20.42	20.44	20.44	20.57	20.4	132,684
June 26, 2026	20.62	20.41	20.41	20.77	20.41	35,727
June 25, 2026	20.79	20.68	20.68	20.94	20.57	46,138
June 24, 2026	20.97	20.73	20.73	21.09	20.71	35,965
June 23, 2026	21.07	20.97	20.97	21.1	20.97	16,600
June 22, 2026	21.19	21.11	21.11	21.3	21.02	15,644
June 18, 2026	21.22	21.27	21.27	21.36	21.22	5,793
June 17, 2026	21.31	21.26	21.26	21.34	21.23	13,362
June 16, 2026	21.34	21.28	21.28	21.34	21.22	8,007
June 15, 2026	21.38	21.33	21.33	21.38	21.26	7,898
June 12, 2026	21.14	21.29	21.29	21.3	21.14	13,517
June 11, 2026	21.05	21.19	21.19	21.19	21	10,943
June 10, 2026	21.2	21.1	21.1	21.25	21.05	17,267
June 09, 2026	21.12	21.13	21.13	21.19	21.01	10,339
June 08, 2026	21.25	21.17	21.17	21.32	21.1	8,653
June 05, 2026	21.18	21.23	21.23	21.28	21.1	12,414
June 04, 2026	21.26	21.26	21.26	21.37	21.2	20,295
June 03, 2026	21.18	21.26	21.26	21.31	21.05	47,447
June 02, 2026	21.29	21.21	21.21	21.3	21.14	12,626
June 01, 2026	21.16	21.23	21.23	21.26	21.1	11,551
May 29, 2026	21.2	21.17	21.17	21.22	21.04	31,061
May 28, 2026	21.56	21.54	21.54	21.61	21.48	5,731
May 27, 2026	21.54	21.53	21.53	21.54	21.35	16,786
May 26, 2026	21.31	21.47	21.47	21.5	21.28	19,979
May 22, 2026	21.32	21.25	21.25	21.42	21.19	11,333
May 21, 2026	21.34	21.3	21.3	21.39	21.13	10,443
May 20, 2026	21.33	21.34	21.34	21.34	21.22	12,953
May 19, 2026	21.28	21.28	21.28	21.39	21.23	13,465
May 18, 2026	21.34	21.39	21.39	21.51	21.34	10,325
May 15, 2026	21.5	21.35	21.35	21.55	21.35	51,442
May 14, 2026	21.52	21.59	21.59	21.6	21.51	9,468
May 13, 2026	21.53	21.53	21.53	21.53	21.41	15,502
May 12, 2026	21.56	21.48	21.48	21.58	21.47	12,761
May 11, 2026	21.56	21.57	21.57	21.61	21.48	15,382
May 08, 2026	21.55	21.55	21.55	21.56	21.46	9,199
May 07, 2026	21.54	21.57	21.57	21.64	21.52	10,072
May 06, 2026	21.65	21.64	21.64	21.72	21.52	9,660
May 05, 2026	21.62	21.56	21.56	21.7	21.47	11,124