RenaissanceRe Holdings Ltd. (RNR-PG) NYSE

Currency In USD

AD

RNR-PG Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR-PG) since IPO date, it would be worth $744.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.01, while $1000 invested 1 year ago would be worth $871.98. This corresponds to total returns of -25.54%, -26.3%, -12.8%, respectively, with annualized returns of -5.53%, -5.92%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNR-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.3914.3814.3814.5814.3124,226
September 10, 202614.4214.3714.3714.7314.3446,131
September 09, 202614.614.5214.5214.714.5133,390
September 08, 202614.6914.5914.5914.6914.5421,126
September 04, 202614.514.6214.6214.714.4337,015
September 03, 202614.5214.514.514.5914.4540,638
September 02, 202614.5614.5314.5314.614.4870,568
September 01, 202614.6514.5514.5514.6814.5244,975
August 31, 202614.914.7214.7214.914.5160,413
August 28, 202615.1315.1515.1515.1815.0223,441
August 27, 202615.0815.1315.1315.1414.9932,212
August 26, 202615.0715.1515.1515.1915.0713,121
August 25, 202615.0715.1115.1115.1114.9118,245
August 24, 202614.9714.9814.9815.0914.925,548
August 21, 202614.9514.9114.9114.9914.845,900
August 20, 202615.0214.9914.9915.0214.933,991
August 19, 202615.1815.0815.0815.1815.0235,915
August 18, 202615.115.1515.1515.2215.0321,140
August 17, 202615.1715.1215.1215.2215.139,215
August 14, 202615.1115.1815.1815.1915.15,419
August 13, 202615.2115.1415.1415.2415.112,348
August 12, 202615.1315.1115.1115.2515.126,380
August 11, 202615.0815.1715.1715.1915.0519,410
August 10, 202615.1415.1515.1515.2615.124,971
August 07, 202615.1415.1715.1715.2615.0924,562
August 06, 202615.1515.1715.1715.2315.0936,592
August 05, 202615.2615.2215.2215.2615.1520,263
August 04, 202615.2815.2415.2415.2815.2113,715
August 03, 202615.2615.2815.2815.2815.1710,504
July 31, 202615.2415.2815.2815.315.1280,361
July 30, 202615.2215.215.215.2715.1124,835
July 29, 202615.215.1715.1715.2415.0842,923
July 28, 202615.2215.1715.1715.2815.1619,493
July 27, 202615.2215.2115.2115.2315.1130,089
July 24, 202615.0515.1515.1515.151519,937
July 23, 202615.0715.0615.0615.1415.0336,930
July 22, 202615.1815.1515.1515.1815.115,481
July 21, 202615.1515.1815.1815.215.1411,899
July 20, 202615.2215.215.215.2615.1227,903
July 17, 202615.0915.2215.2215.2215.0921,491
July 16, 202615.1215.1615.1615.2415.1114,899
July 15, 202615.1515.1915.1915.2315.1215,312
July 14, 202615.1215.215.215.2215.1211,718
July 13, 202615.0815.1615.1615.1615.0421,386
July 10, 202615.1415.1215.1215.2115.19,328
July 09, 202615.0915.2115.2115.2115.0912,899
July 08, 202615.1215.1715.1715.1715.0622,340
July 07, 202615.2315.215.215.2415.1322,517
July 06, 202615.1115.2415.2415.2615.0923,796
July 02, 202615.115.0915.0915.1415.0234,506
July 01, 202615.0115.0415.0415.1415.0135,769
June 30, 202615.11151515.2114.91175,259
June 29, 202615.2115.1715.1715.2115.0521,152
June 26, 202615.0515.1515.1515.1515.0523,190
June 25, 202615.115.1515.1515.1515.0369,449
June 24, 202615.115.1115.1115.151558,464
June 23, 202615.0415.115.115.11550,349
June 22, 202615.0515.0915.0915.091540,767
June 18, 202615.2215.1315.1315.2515.1319,258
June 17, 202615.1615.2115.2115.3115.1523,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved