RenaissanceRe Holdings Ltd. (RNR-PG) NYSE

Currency In USD

RNR-PG Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR-PG) since IPO date, it would be worth $732.78 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.95, while $1000 invested 1 year ago would be worth $860.71. This corresponds to total returns of -26.72%, -25.6%, -13.93%, respectively, with annualized returns of -5.76%, -5.74%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNR-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.3	14.15	14.15	14.41	14.11	23,634
October 01, 2026	14	14.32	14.32	14.34	13.91	32,697
September 30, 2026	14.09	13.99	13.99	14.22	13.95	122,827
September 29, 2026	14.26	14.12	14.12	14.26	14.05	30,074
September 28, 2026	14.19	14.23	14.23	14.41	14.05	49,602
September 25, 2026	14.29	14.25	14.25	14.3	14.13	90,340
September 24, 2026	14.1	14.28	14.28	14.4	14.1	80,554
September 23, 2026	14.16	14.27	14.27	14.36	14.07	74,665
September 22, 2026	14.52	14.26	14.26	14.55	14.18	22,852
September 21, 2026	14.39	14.42	14.42	14.65	14.39	12,759
September 18, 2026	14.22	14.42	14.42	14.45	14.19	21,778
September 17, 2026	14.22	14.23	14.23	14.39	14.1	41,251
September 16, 2026	14.07	14.22	14.22	14.42	14.07	38,345
September 15, 2026	14.22	14.11	14.11	14.45	14	110,611
September 11, 2026	14.39	14.38	14.38	14.58	14.31	24,226
September 10, 2026	14.42	14.37	14.37	14.73	14.34	46,131
September 09, 2026	14.6	14.52	14.52	14.7	14.51	33,390
September 08, 2026	14.69	14.59	14.59	14.69	14.54	21,126
September 04, 2026	14.5	14.62	14.62	14.7	14.43	37,015
September 03, 2026	14.52	14.5	14.5	14.59	14.45	40,638
September 02, 2026	14.56	14.53	14.53	14.6	14.48	70,568
September 01, 2026	14.65	14.55	14.55	14.68	14.52	44,975
August 31, 2026	14.9	14.72	14.72	14.9	14.51	60,413
August 28, 2026	15.13	15.15	15.15	15.18	15.02	23,441
August 27, 2026	15.08	15.13	15.13	15.14	14.99	32,212
August 26, 2026	15.07	15.15	15.15	15.19	15.07	13,121
August 25, 2026	15.07	15.11	15.11	15.11	14.91	18,245
August 24, 2026	14.97	14.98	14.98	15.09	14.9	25,548
August 21, 2026	14.95	14.91	14.91	14.99	14.8	45,900
August 20, 2026	15.02	14.99	14.99	15.02	14.9	33,991
August 19, 2026	15.18	15.08	15.08	15.18	15.02	35,915
August 18, 2026	15.1	15.15	15.15	15.22	15.03	21,140
August 17, 2026	15.17	15.12	15.12	15.22	15.1	39,215
August 14, 2026	15.11	15.18	15.18	15.19	15.1	5,419
August 13, 2026	15.21	15.14	15.14	15.24	15.1	12,348
August 12, 2026	15.13	15.11	15.11	15.25	15.1	26,380
August 11, 2026	15.08	15.17	15.17	15.19	15.05	19,410
August 10, 2026	15.14	15.15	15.15	15.26	15.1	24,971
August 07, 2026	15.14	15.17	15.17	15.26	15.09	24,562
August 06, 2026	15.15	15.17	15.17	15.23	15.09	36,592
August 05, 2026	15.26	15.22	15.22	15.26	15.15	20,263
August 04, 2026	15.28	15.24	15.24	15.28	15.21	13,715
August 03, 2026	15.26	15.28	15.28	15.28	15.17	10,504
July 31, 2026	15.24	15.28	15.28	15.3	15.12	80,361
July 30, 2026	15.22	15.2	15.2	15.27	15.11	24,835
July 29, 2026	15.2	15.17	15.17	15.24	15.08	42,923
July 28, 2026	15.22	15.17	15.17	15.28	15.16	19,493
July 27, 2026	15.22	15.21	15.21	15.23	15.11	30,089
July 24, 2026	15.05	15.15	15.15	15.15	15	19,937
July 23, 2026	15.07	15.06	15.06	15.14	15.03	36,930
July 22, 2026	15.18	15.15	15.15	15.18	15.1	15,481
July 21, 2026	15.15	15.18	15.18	15.2	15.14	11,899
July 20, 2026	15.22	15.2	15.2	15.26	15.12	27,903
July 17, 2026	15.09	15.22	15.22	15.22	15.09	21,491
July 16, 2026	15.12	15.16	15.16	15.24	15.11	14,899
July 15, 2026	15.15	15.19	15.19	15.23	15.12	15,312
July 14, 2026	15.12	15.2	15.2	15.22	15.12	11,718
July 13, 2026	15.08	15.16	15.16	15.16	15.04	21,386
July 10, 2026	15.14	15.12	15.12	15.21	15.1	9,328
July 09, 2026	15.09	15.21	15.21	15.21	15.09	12,899