RenaissanceRe Holdings Ltd. (RNR-PG) NYSE

Currency In USD

AD

RNR-PG Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR-PG) since IPO date, it would be worth $734.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $734.77, while $1000 invested 1 year ago would be worth $862.68. This corresponds to total returns of -26.6%, -26.52%, -13.73%, respectively, with annualized returns of -5.67%, -5.98%, -13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNR-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202614.0614.1714.1714.2314.0616,601
October 22, 202614.2814.1114.1114.314.0619,808
October 21, 202614.1814.2714.2714.2914.0630,648
October 20, 202614.314.2314.2314.314.131,240
October 19, 202614.3514.2314.2314.514.242,471
October 16, 202614.314.2914.2914.5314.1796,248
October 15, 202614.2614.3514.3514.3914.238,284
October 14, 202614.0314.1614.1614.1813.9528,643
October 13, 202613.9814.1714.1714.1813.8912,915
October 12, 202614.0114.0414.0414.3813.9439,504
October 09, 20261414.114.114.2313.9227,932
October 08, 202613.9814.0514.0514.1313.7253,887
October 07, 202614.1514.0214.0214.1513.9233,926
October 06, 202614.2514.214.214.414.0639,525
October 05, 202614.1514.2514.2514.4113.9657,941
October 02, 202614.314.1514.1514.4114.1123,634
October 01, 20261414.3214.3214.3413.9132,697
September 30, 202614.0913.9913.9914.2213.95122,827
September 29, 202614.2614.1214.1214.2614.0530,074
September 28, 202614.1914.2314.2314.4114.0549,602
September 25, 202614.2914.2514.2514.314.1390,340
September 24, 202614.114.2814.2814.414.180,554
September 23, 202614.1614.2714.2714.3614.0774,665
September 22, 202614.5214.2614.2614.5514.1822,852
September 21, 202614.3914.4214.4214.6514.3912,759
September 18, 202614.2214.4214.4214.4514.1921,778
September 17, 202614.2214.2314.2314.3914.141,251
September 16, 202614.0714.2214.2214.4214.0738,345
September 15, 202614.2214.1114.1114.4514110,611
September 11, 202614.3914.3814.3814.5814.3124,226
September 10, 202614.4214.3714.3714.7314.3446,131
September 09, 202614.614.5214.5214.714.5133,390
September 08, 202614.6914.5914.5914.6914.5421,126
September 04, 202614.514.6214.6214.714.4337,015
September 03, 202614.5214.514.514.5914.4540,638
September 02, 202614.5614.5314.5314.614.4870,568
September 01, 202614.6514.5514.5514.6814.5244,975
August 31, 202614.914.7214.7214.914.5160,413
August 28, 202615.1315.1515.1515.1815.0223,441
August 27, 202615.0815.1315.1315.1414.9932,212
August 26, 202615.0715.1515.1515.1915.0713,121
August 25, 202615.0715.1115.1115.1114.9118,245
August 24, 202614.9714.9814.9815.0914.925,548
August 21, 202614.9514.9114.9114.9914.845,900
August 20, 202615.0214.9914.9915.0214.933,991
August 19, 202615.1815.0815.0815.1815.0235,915
August 18, 202615.115.1515.1515.2215.0321,140
August 17, 202615.1715.1215.1215.2215.139,215
August 14, 202615.1115.1815.1815.1915.15,419
August 13, 202615.2115.1415.1415.2415.112,348
August 12, 202615.1315.1115.1115.2515.126,380
August 11, 202615.0815.1715.1715.1915.0519,410
August 10, 202615.1415.1515.1515.2615.124,971
August 07, 202615.1415.1715.1715.2615.0924,562
August 06, 202615.1515.1715.1715.2315.0936,592
August 05, 202615.2615.2215.2215.2615.1520,263
August 04, 202615.2815.2415.2415.2815.2113,715
August 03, 202615.2615.2815.2815.2815.1710,504
July 31, 202615.2415.2815.2815.315.1280,361
July 30, 202615.2215.215.215.2715.1124,835
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved