RenaissanceRe Holdings Ltd. (RNR-PG) NYSE

Currency In USD

RNR-PG Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR-PG) since IPO date, it would be worth $778.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.01, while $1000 invested 1 year ago would be worth $977.9. This corresponds to total returns of -22.11%, -23.5%, -2.21%, respectively, with annualized returns of -4.86%, -5.21%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNR-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.14	15.12	15.12	15.21	15.1	9,328
July 09, 2026	15.09	15.21	15.21	15.21	15.09	12,899
July 08, 2026	15.12	15.17	15.17	15.17	15.06	22,340
July 07, 2026	15.23	15.2	15.2	15.24	15.13	22,517
July 06, 2026	15.11	15.24	15.24	15.26	15.09	23,796
July 02, 2026	15.1	15.09	15.09	15.14	15.02	34,506
July 01, 2026	15.01	15.04	15.04	15.14	15.01	35,769
June 30, 2026	15.11	15	15	15.21	14.91	175,259
June 29, 2026	15.21	15.17	15.17	15.21	15.05	21,152
June 26, 2026	15.05	15.15	15.15	15.15	15.05	23,190
June 25, 2026	15.1	15.15	15.15	15.15	15.03	69,449
June 24, 2026	15.1	15.11	15.11	15.15	15	58,464
June 23, 2026	15.04	15.1	15.1	15.1	15	50,349
June 22, 2026	15.05	15.09	15.09	15.09	15	40,767
June 18, 2026	15.22	15.13	15.13	15.25	15.13	19,258
June 17, 2026	15.16	15.21	15.21	15.31	15.15	23,008
June 16, 2026	15.21	15.2	15.2	15.26	15.18	16,592
June 15, 2026	15.17	15.23	15.23	15.26	15.17	15,525
June 12, 2026	15.21	15.15	15.15	15.21	15.13	17,537
June 11, 2026	15.09	15.22	15.22	15.22	15.05	21,478
June 10, 2026	15.07	15.07	15.07	15.07	15	28,034
June 09, 2026	15.05	15.07	15.07	15.1	15	15,749
June 08, 2026	15.08	15.05	15.05	15.18	15	13,736
June 05, 2026	15.15	15.05	15.05	15.2	14.94	61,604
June 04, 2026	15.14	15.14	15.14	15.18	15.11	28,677
June 03, 2026	15.15	15.14	15.14	15.19	15.14	26,530
June 02, 2026	15.16	15.16	15.16	15.2	15.1	111,146
June 01, 2026	15.18	15.2	15.2	15.2	15.11	14,987
May 29, 2026	15.19	15.13	15.13	15.19	15.1	66,133
May 28, 2026	15.41	15.36	15.36	15.43	15.36	10,212
May 27, 2026	15.3	15.35	15.35	15.41	15.3	8,984
May 26, 2026	15.34	15.31	15.31	15.35	15.23	20,161
May 22, 2026	15.25	15.21	15.21	15.29	15.15	37,468
May 21, 2026	15.19	15.2	15.2	15.27	15.13	52,535
May 20, 2026	15.21	15.19	15.19	15.22	15.08	39,964
May 19, 2026	15.22	15.15	15.15	15.25	15.15	22,134
May 18, 2026	15.41	15.31	15.31	15.41	15.26	14,583
May 15, 2026	15.45	15.32	15.32	15.45	15.31	21,585
May 14, 2026	15.52	15.48	15.48	15.53	15.45	7,317
May 13, 2026	15.49	15.52	15.52	15.57	15.47	12,689
May 12, 2026	15.62	15.54	15.54	15.62	15.49	33,549
May 11, 2026	15.62	15.59	15.59	15.62	15.54	13,732
May 08, 2026	15.66	15.55	15.55	15.66	15.52	14,635
May 07, 2026	15.66	15.55	15.55	15.71	15.54	15,871
May 06, 2026	15.72	15.66	15.66	15.79	15.65	15,591
May 05, 2026	15.5	15.72	15.72	15.76	15.44	29,484
May 04, 2026	15.54	15.53	15.53	15.56	15.45	17,191
May 01, 2026	15.55	15.5	15.5	15.62	15.5	18,163
April 30, 2026	15.5	15.57	15.57	15.65	15.43	39,877
April 29, 2026	15.56	15.49	15.49	15.58	15.46	20,296
April 28, 2026	15.68	15.56	15.56	15.77	15.55	25,397
April 27, 2026	15.79	15.68	15.68	15.83	15.66	17,781
April 24, 2026	15.83	15.72	15.72	15.92	15.72	9,802
April 23, 2026	15.74	15.76	15.76	15.88	15.73	8,891
April 22, 2026	15.87	15.82	15.82	15.87	15.68	5,746
April 21, 2026	15.88	15.76	15.76	15.88	15.76	12,862
April 20, 2026	15.89	15.82	15.82	15.91	15.81	11,415
April 17, 2026	15.86	15.83	15.83	15.96	15.83	18,883
April 16, 2026	15.89	15.78	15.78	15.9	15.78	26,244
April 15, 2026	15.84	15.84	15.84	15.9	15.84	16,018