RenaissanceRe Holdings Ltd. (RNR-PG) NYSE

16.48

+0.08(+0.49%)

Updated at August 18 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.516.416.416.516.3874,786
August 14, 202516.516.4216.4216.516.3836,218
August 13, 202516.5116.516.516.616.48515,803
August 12, 202516.4116.4616.4616.4716.427,953
August 11, 202516.3416.3616.3616.3716.3115,224
August 08, 202516.1616.316.316.3116.1216,464
August 07, 202516.3316.1616.1616.3416.1524,907
August 06, 202516.3116.2616.2616.3316.1627,427
August 05, 202516.2916.3116.3116.3116.218,665
August 04, 202516.2316.2816.2816.2916.13139,215
August 01, 202516.0516.1816.1816.1816.0314,353
July 31, 202515.9216.1116.1116.1315.9228,258
July 30, 202515.915.9115.9115.9715.8210,598
July 29, 202515.8515.8815.8815.9615.8135,926
July 28, 202515.8715.7915.7915.8715.7611,489
July 25, 202515.8615.8615.8616.0215.7831,288
July 24, 202515.7815.8115.8115.8715.7515,930
July 23, 202515.7515.815.815.8815.6842,321
July 22, 202515.7515.7715.7715.8815.6923,161
July 21, 202515.8515.8215.8215.9115.7637,282
July 18, 202515.8415.7815.7815.9115.7323,735
July 17, 202515.7115.9115.9115.9215.7131,206
July 16, 202515.8415.7515.7515.9115.6650,168
July 15, 202516.1515.8515.8516.1615.8271,450
July 14, 202516.2516.1316.1316.3116.1118,421
July 11, 202516.3716.2316.2316.4116.1626,707
July 10, 202516.1516.4216.4216.4216.144,620
July 09, 202516.0416.1516.1516.1816.0317,441
July 08, 202515.915.9915.991615.8114,539
July 07, 202515.9915.915.915.9915.7924,649
July 03, 202515.9115.9915.9916.1315.8920,350
July 02, 202515.6415.9115.9115.9115.6452,944
July 01, 202515.5715.715.715.7315.57109,468
June 30, 202515.8315.5515.5515.8415.51101,952
June 27, 202515.9215.7615.7615.9515.7616,424
June 26, 202515.9115.8815.8815.9215.8410,421
June 25, 202515.9315.8615.8615.9515.8127,145
June 24, 202515.815.915.915.9215.679,539
June 23, 202515.7315.7415.7415.7815.4518,927
June 20, 202515.6515.7315.7315.7515.5519,210
June 18, 202515.6915.6115.6115.7115.5422,765
June 17, 202515.6515.6215.6215.6915.5419,332
June 16, 202515.6415.6515.6515.6515.4736,923
June 13, 202515.715.5915.5915.7815.4915,908
June 12, 202515.7815.7215.7215.8115.6820,624
June 11, 202515.8115.7415.7415.8315.7424,933
June 10, 202515.7915.7815.7815.7915.7125,823
June 09, 202515.6915.7315.7315.8115.6916,279
June 06, 202515.8415.6915.6915.8415.6811,570
June 05, 202515.7615.7915.7915.8615.7433,105
June 04, 202515.6915.7215.7215.7515.6918,939
June 03, 202515.5715.6815.6815.6815.5131,318
June 02, 202515.5715.5115.5115.5715.422,068
May 30, 202515.415.5915.5915.5915.34114,065
May 29, 202515.6615.5915.3315.7515.5916,109
May 28, 202515.6715.615.3415.6715.5625,932
May 27, 202515.6215.6315.3715.6515.4728,357
May 23, 202515.4715.4515.1915.4715.339,252
May 22, 202515.3915.4715.4715.4915.3114,762
May 21, 202515.5715.3815.3815.5715.3332,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved