RenaissanceRe Holdings Ltd. (RNR-PG) NYSE

15.16

-0.04(-0.26%)

Updated at June 02 04:00PM

Currency In USD

RNR-PG Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR-PG) since IPO date, it would be worth $785.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $993.45, while $1000 invested 1 year ago would be worth $1,014.05. This corresponds to total returns of -21.49%, -0.66%, 1.4%, respectively, with annualized returns of -4.81%, -0.22%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNR-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.16	15.16	15.16	15.2	15.1	111,146
June 01, 2026	15.18	15.2	15.2	15.2	15.11	14,987
May 29, 2026	15.19	15.13	15.13	15.19	15.1	66,133
May 28, 2026	15.41	15.36	15.36	15.43	15.36	10,212
May 27, 2026	15.3	15.35	15.35	15.41	15.3	8,984
May 26, 2026	15.34	15.31	15.31	15.35	15.23	20,161
May 22, 2026	15.25	15.21	15.21	15.29	15.15	37,468
May 21, 2026	15.19	15.2	15.2	15.27	15.13	52,535
May 20, 2026	15.21	15.19	15.19	15.22	15.08	39,964
May 19, 2026	15.22	15.15	15.15	15.25	15.15	22,134
May 18, 2026	15.41	15.31	15.31	15.41	15.26	14,583
May 15, 2026	15.45	15.32	15.32	15.45	15.31	21,585
May 14, 2026	15.52	15.48	15.48	15.53	15.45	7,317
May 13, 2026	15.49	15.52	15.52	15.57	15.47	12,689
May 12, 2026	15.62	15.54	15.54	15.62	15.49	33,549
May 11, 2026	15.62	15.59	15.59	15.62	15.54	13,732
May 08, 2026	15.66	15.55	15.55	15.66	15.52	14,635
May 07, 2026	15.66	15.55	15.55	15.71	15.54	15,871
May 06, 2026	15.72	15.66	15.66	15.79	15.65	15,591
May 05, 2026	15.5	15.72	15.72	15.76	15.44	29,484
May 04, 2026	15.54	15.53	15.53	15.56	15.45	17,191
May 01, 2026	15.55	15.5	15.5	15.62	15.5	18,163
April 30, 2026	15.5	15.57	15.57	15.65	15.43	39,877
April 29, 2026	15.56	15.49	15.49	15.58	15.46	20,296
April 28, 2026	15.68	15.56	15.56	15.77	15.55	25,397
April 27, 2026	15.79	15.68	15.68	15.83	15.66	17,781
April 24, 2026	15.83	15.72	15.72	15.92	15.72	9,802
April 23, 2026	15.74	15.76	15.76	15.88	15.73	8,891
April 22, 2026	15.87	15.82	15.82	15.87	15.68	5,746
April 21, 2026	15.88	15.76	15.76	15.88	15.76	12,862
April 20, 2026	15.89	15.82	15.82	15.91	15.81	11,415
April 17, 2026	15.86	15.83	15.83	15.96	15.83	18,883
April 16, 2026	15.89	15.78	15.78	15.9	15.78	26,244
April 15, 2026	15.84	15.84	15.84	15.9	15.84	16,018
April 14, 2026	15.7	15.84	15.84	15.89	15.68	26,262
April 13, 2026	15.59	15.68	15.68	15.7	15.58	31,647
April 10, 2026	15.73	15.58	15.58	15.73	15.58	27,631
April 09, 2026	15.68	15.7	15.7	15.7	15.59	11,603
April 08, 2026	15.79	15.65	15.65	15.91	15.65	32,506
April 07, 2026	15.27	15.72	15.72	15.72	15.23	131,477
April 06, 2026	15.23	15.34	15.34	15.36	15.21	14,119
April 02, 2026	15.17	15.29	15.29	15.32	15.13	24,460
April 01, 2026	15.15	15.18	15.18	15.3	15.13	36,274
March 31, 2026	15.23	15.11	15.11	15.34	15.11	159,324
March 30, 2026	15.32	15.29	15.29	15.4	15.22	29,889
March 27, 2026	15.3	15.27	15.27	15.43	15.17	21,312
March 26, 2026	15.41	15.39	15.39	15.62	15.35	17,664
March 25, 2026	15.5	15.46	15.46	15.65	15.46	11,470
March 24, 2026	15.43	15.39	15.39	15.68	15.32	16,596
March 23, 2026	15.35	15.44	15.44	15.52	15.35	28,853
March 20, 2026	15.68	15.34	15.34	15.68	15.34	40,871
March 19, 2026	15.65	15.68	15.68	15.7	15.53	35,484
March 18, 2026	15.65	15.71	15.71	15.86	15.64	35,387
March 17, 2026	15.68	15.77	15.77	15.79	15.65	14,240
March 16, 2026	15.7	15.69	15.69	15.79	15.59	32,235
March 13, 2026	15.69	15.65	15.65	15.72	15.54	34,071
March 12, 2026	15.61	15.7	15.7	15.8	15.54	40,206
March 11, 2026	15.72	15.66	15.66	15.76	15.65	21,041
March 10, 2026	15.77	15.73	15.73	15.85	15.71	35,198
March 09, 2026	15.84	15.77	15.77	15.86	15.76	20,351