RenaissanceRe Holdings Ltd. (RNR-PG) NYSE

Currency In USD

RNR-PG Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR-PG) since IPO date, it would be worth $772.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.44, while $1000 invested 1 year ago would be worth $926.66. This corresponds to total returns of -22.79%, -23.66%, -7.33%, respectively, with annualized returns of -4.92%, -5.25%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNR-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.95	14.91	14.91	14.99	14.8	45,900
August 20, 2026	15.02	14.99	14.99	15.02	14.9	33,991
August 19, 2026	15.18	15.08	15.08	15.18	15.02	35,915
August 18, 2026	15.1	15.15	15.15	15.22	15.03	21,140
August 17, 2026	15.17	15.12	15.12	15.22	15.1	39,215
August 14, 2026	15.11	15.18	15.18	15.19	15.1	5,419
August 13, 2026	15.21	15.14	15.14	15.24	15.1	12,348
August 12, 2026	15.13	15.11	15.11	15.25	15.1	26,380
August 11, 2026	15.08	15.17	15.17	15.19	15.05	19,410
August 10, 2026	15.14	15.15	15.15	15.26	15.1	24,971
August 07, 2026	15.14	15.17	15.17	15.26	15.09	24,562
August 06, 2026	15.15	15.17	15.17	15.23	15.09	36,592
August 05, 2026	15.26	15.22	15.22	15.26	15.15	20,263
August 04, 2026	15.28	15.24	15.24	15.28	15.21	13,715
August 03, 2026	15.26	15.28	15.28	15.28	15.17	10,504
July 31, 2026	15.24	15.28	15.28	15.3	15.12	80,361
July 30, 2026	15.22	15.2	15.2	15.27	15.11	24,835
July 29, 2026	15.2	15.17	15.17	15.24	15.08	42,923
July 28, 2026	15.22	15.17	15.17	15.28	15.16	19,493
July 27, 2026	15.22	15.21	15.21	15.23	15.11	30,089
July 24, 2026	15.05	15.15	15.15	15.15	15	19,937
July 23, 2026	15.07	15.06	15.06	15.14	15.03	36,930
July 22, 2026	15.18	15.15	15.15	15.18	15.1	15,481
July 21, 2026	15.15	15.18	15.18	15.2	15.14	11,899
July 20, 2026	15.22	15.2	15.2	15.26	15.12	27,903
July 17, 2026	15.09	15.22	15.22	15.22	15.09	21,491
July 16, 2026	15.12	15.16	15.16	15.24	15.11	14,899
July 15, 2026	15.15	15.19	15.19	15.23	15.12	15,312
July 14, 2026	15.12	15.2	15.2	15.22	15.12	11,718
July 13, 2026	15.08	15.16	15.16	15.16	15.04	21,386
July 10, 2026	15.14	15.12	15.12	15.21	15.1	9,328
July 09, 2026	15.09	15.21	15.21	15.21	15.09	12,899
July 08, 2026	15.12	15.17	15.17	15.17	15.06	22,340
July 07, 2026	15.23	15.2	15.2	15.24	15.13	22,517
July 06, 2026	15.11	15.24	15.24	15.26	15.09	23,796
July 02, 2026	15.1	15.09	15.09	15.14	15.02	34,506
July 01, 2026	15.01	15.04	15.04	15.14	15.01	35,769
June 30, 2026	15.11	15	15	15.21	14.91	175,259
June 29, 2026	15.21	15.17	15.17	15.21	15.05	21,152
June 26, 2026	15.05	15.15	15.15	15.15	15.05	23,190
June 25, 2026	15.1	15.15	15.15	15.15	15.03	69,449
June 24, 2026	15.1	15.11	15.11	15.15	15	58,464
June 23, 2026	15.04	15.1	15.1	15.1	15	50,349
June 22, 2026	15.05	15.09	15.09	15.09	15	40,767
June 18, 2026	15.22	15.13	15.13	15.25	15.13	19,258
June 17, 2026	15.16	15.21	15.21	15.31	15.15	23,008
June 16, 2026	15.21	15.2	15.2	15.26	15.18	16,592
June 15, 2026	15.17	15.23	15.23	15.26	15.17	15,525
June 12, 2026	15.21	15.15	15.15	15.21	15.13	17,537
June 11, 2026	15.09	15.22	15.22	15.22	15.05	21,478
June 10, 2026	15.07	15.07	15.07	15.07	15	28,034
June 09, 2026	15.05	15.07	15.07	15.1	15	15,749
June 08, 2026	15.08	15.05	15.05	15.18	15	13,736
June 05, 2026	15.15	15.05	15.05	15.2	14.94	61,604
June 04, 2026	15.14	15.14	15.14	15.18	15.11	28,677
June 03, 2026	15.15	15.14	15.14	15.19	15.14	26,530
June 02, 2026	15.16	15.16	15.16	15.2	15.1	111,146
June 01, 2026	15.18	15.2	15.2	15.2	15.11	14,987
May 29, 2026	15.19	15.13	15.13	15.19	15.1	66,133
May 28, 2026	15.41	15.36	15.36	15.43	15.36	10,212