RenaissanceRe Holdings Ltd. (RNR-PG) NYSE

16.79

+0.13(+0.78%)

Updated at September 08 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.5516.6616.6616.6616.521,488
September 04, 202516.4116.4316.4316.4916.3514,110
September 03, 202516.3316.3416.3416.3816.2823,332
September 02, 202516.3116.2816.2816.3716.2425,702
August 29, 202516.8216.3716.3716.8216.2376,640
August 28, 20251716.9416.681716.8828,486
August 27, 202516.941716.7417.0916.8538,196
August 26, 202516.8816.9116.911716.7731,651
August 25, 202516.9716.8816.8816.9716.8512,295
August 22, 202516.716.8716.8716.916.611,734
August 21, 202516.7516.6616.6616.7716.6615,128
August 20, 202516.7516.7516.7516.7716.637,749
August 19, 202516.5916.6816.6816.7216.5424,501
August 18, 202516.4716.5716.5716.5716.4516,068
August 15, 202516.516.416.416.516.3874,786
August 14, 202516.516.4216.4216.516.3836,218
August 13, 202516.5116.516.516.616.48515,803
August 12, 202516.4116.4616.4616.4716.427,953
August 11, 202516.3416.3616.3616.3716.3115,224
August 08, 202516.1616.316.316.3116.1216,464
August 07, 202516.3316.1616.1616.3416.1524,907
August 06, 202516.3116.2616.2616.3316.1627,427
August 05, 202516.2916.3116.3116.3116.218,665
August 04, 202516.2316.2816.2816.2916.13139,215
August 01, 202516.0516.1816.1816.1816.0314,353
July 31, 202515.9216.1116.1116.1315.9228,258
July 30, 202515.915.9115.9115.9715.8210,598
July 29, 202515.8515.8815.8815.9615.8135,926
July 28, 202515.8715.7915.7915.8715.7611,489
July 25, 202515.8615.8615.8616.0215.7831,288
July 24, 202515.7815.8115.8115.8715.7515,930
July 23, 202515.7515.815.815.8815.6842,321
July 22, 202515.7515.7715.7715.8815.6923,161
July 21, 202515.8515.8215.8215.9115.7637,282
July 18, 202515.8415.7815.7815.9115.7323,735
July 17, 202515.7115.9115.9115.9215.7131,206
July 16, 202515.8415.7515.7515.9115.6650,168
July 15, 202516.1515.8515.8516.1615.8271,450
July 14, 202516.2516.1316.1316.3116.1118,421
July 11, 202516.3716.2316.2316.4116.1626,707
July 10, 202516.1516.4216.4216.4216.144,620
July 09, 202516.0416.1516.1516.1816.0317,441
July 08, 202515.915.9915.991615.8114,539
July 07, 202515.9915.915.915.9915.7924,649
July 03, 202515.9115.9915.9916.1315.8920,350
July 02, 202515.6415.9115.9115.9115.6452,944
July 01, 202515.5715.715.715.7315.57109,468
June 30, 202515.8315.5515.5515.8415.51101,952
June 27, 202515.9215.7615.7615.9515.7616,424
June 26, 202515.9115.8815.8815.9215.8410,421
June 25, 202515.9315.8615.8615.9515.8127,145
June 24, 202515.815.915.915.9215.679,539
June 23, 202515.7315.7415.7415.7815.4518,927
June 20, 202515.6515.7315.7315.7515.5519,210
June 18, 202515.6915.6115.6115.7115.5422,765
June 17, 202515.6515.6215.6215.6915.5419,332
June 16, 202515.6415.6515.6515.6515.4736,923
June 13, 202515.715.5915.5915.7815.4915,908
June 12, 202515.7815.7215.7215.8115.6820,624
June 11, 202515.8115.7415.7415.8315.7424,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved