RenaissanceRe Holdings Ltd. (RNR) NYSE

Currency In USD

AD

RNR Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR) 10 years ago, it would be worth $3,144.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,488.58, while $1000 invested 1 year ago would be worth $1,468.02. This corresponds to total returns of 214.47%, 148.86%, 46.8%, respectively, with annualized returns of 12.14%, 19.99%, 46.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026352.77355.07355.07355.73352.54241,298
October 20, 2026353.95354.33354.33357.07351.68326,659
October 19, 2026346.94351.53351.53352.2346.16321,791
October 16, 2026344.19351.06351.06351.2344.19302,595
October 15, 2026345344.16344.16349.25339.96494,984
October 14, 2026340.54339.51339.51342.75334.48540,918
October 13, 2026342.16340.82340.82342.38338.8603,163
October 12, 2026332.96338.87338.87341.57332.96501,896
October 09, 2026330.82331.38331.38335.93329.77406,946
October 08, 2026323.59331.34331.34335.61321.25462,947
October 07, 2026323.99323.03323.03326.89322.83465,314
October 06, 2026324.7324.42324.42330.12322.27413,288
October 05, 2026325.89323.39323.39326.33323.05390,222
October 02, 2026322.69325.53325.53325.82321.22333,929
October 01, 2026318.75322.99322.99325.34316.6385,789
September 30, 2026324.28318.23318.23326318.23312,601
September 29, 2026327.92324.53324.53327.92320.25261,064
September 28, 2026325.77324.9324.9328.98323.78239,208
September 25, 2026331.74325.6325.6331.74325.56280,425
September 24, 2026330.08330.42330.42333.67330.04273,698
September 23, 2026327.49328.8328.8331.41322.41316,851
September 22, 2026326.36325.9325.9328.13321.8356,550
September 21, 2026326.99326.29326.29330.65325.12302,347
September 18, 2026327.43327.12327.12329.48324.33707,471
September 17, 2026328.46328.78328.78334.2325.35279,936
September 16, 2026326.89328.43328.43330.87326.14286,729
September 15, 2026329.41328.7328.7330.27325.07242,433
September 11, 2026329.07324.99324.99330.12322.97182,002
September 10, 2026326.2326.53326.53326.92322.49281,107
September 09, 2026324.38322.53322.53324.38319.16230,715
September 08, 2026326.48323.1323.1328.05321.66245,582
September 04, 2026333.79330.38330.38336.14329.89293,228
September 03, 2026333.41337.97337.97340.24331.78234,897
September 02, 2026331.84331.21331.21333.86330.27215,594
September 01, 2026330.16329.79329.79334.97328.53219,662
August 31, 2026329.91327.64327.64330.22326285,255
August 28, 2026330.52330.74330.74333.34329.36184,167
August 27, 2026328.06330.41330.41331.31326.37185,336
August 26, 2026329.42331.73331.73335.17329.42201,903
August 25, 2026329.02329.2329.2330.26326.64191,979
August 24, 2026324.16329.42329.42330.77324.16233,130
August 21, 2026323.9323.45323.45325.21321.17468,615
August 20, 2026315.95322.15322.15322.88315.89233,317
August 19, 2026321.54317.24317.24323.15317.24260,722
August 18, 2026322.87320.72320.72326.46320.37224,268
August 17, 2026322.29318.5318.5325.32317.97245,769
August 14, 2026320.74323.36323.36324.02318.27206,406
August 13, 2026319.92319.86319.86321.55318.42234,728
August 12, 2026314.22317.45317.45319.61313.28249,443
August 11, 2026317.94316.52316.52321.34316.11186,139
August 10, 2026324.8318.42318.42324.8317.86253,501
August 07, 2026321.17321.87321.87325.76319.32164,049
August 06, 2026325.99323.49323.49328.56322.42215,478
August 05, 2026322.91323.58323.58326.18320.79262,409
August 04, 2026317.55321.75321.75323.63316.76310,316
August 03, 2026320.85321.37321.37325.26319.82230,814
July 31, 2026315.49319.98319.98322315325,931
July 30, 2026332.75318.36318.36335.68315.12406,875
July 29, 2026332.58332.61332.61335.97330.73314,765
July 28, 2026332334.24334.24335.88331.55469,239
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved