RenaissanceRe Holdings Ltd. (RNR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR) 10 years ago, it would be worth $2,916.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,401.41, while $1000 invested 1 year ago would be worth $1,266.53. This corresponds to total returns of 191.64%, 140.14%, 26.65%, respectively, with annualized returns of 11.29%, 19.16%, 26.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 318.75 | 322.99 | 322.99 | 325.34 | 316.6 | 385,789 |
| September 30, 2026 | 324.28 | 318.23 | 318.23 | 326 | 318.23 | 312,601 |
| September 29, 2026 | 327.92 | 324.53 | 324.53 | 327.92 | 320.25 | 261,064 |
| September 28, 2026 | 325.77 | 324.9 | 324.9 | 328.98 | 323.78 | 239,208 |
| September 25, 2026 | 331.74 | 325.6 | 325.6 | 331.74 | 325.56 | 280,425 |
| September 24, 2026 | 330.08 | 330.42 | 330.42 | 333.67 | 330.04 | 273,698 |
| September 23, 2026 | 327.49 | 328.8 | 328.8 | 331.41 | 322.41 | 316,851 |
| September 22, 2026 | 326.36 | 325.9 | 325.9 | 328.13 | 321.8 | 356,550 |
| September 21, 2026 | 326.99 | 326.29 | 326.29 | 330.65 | 325.12 | 302,347 |
| September 18, 2026 | 327.43 | 327.12 | 327.12 | 329.48 | 324.33 | 707,471 |
| September 17, 2026 | 328.46 | 328.78 | 328.78 | 334.2 | 325.35 | 279,936 |
| September 16, 2026 | 326.89 | 328.43 | 328.43 | 330.87 | 326.14 | 286,729 |
| September 15, 2026 | 329.41 | 328.7 | 328.7 | 330.27 | 325.07 | 242,433 |
| September 11, 2026 | 329.07 | 324.99 | 324.99 | 330.12 | 322.97 | 182,002 |
| September 10, 2026 | 326.2 | 326.53 | 326.53 | 326.92 | 322.49 | 281,107 |
| September 09, 2026 | 324.38 | 322.53 | 322.53 | 324.38 | 319.16 | 230,715 |
| September 08, 2026 | 326.48 | 323.1 | 323.1 | 328.05 | 321.66 | 245,582 |
| September 04, 2026 | 333.79 | 330.38 | 330.38 | 336.14 | 329.89 | 293,228 |
| September 03, 2026 | 333.41 | 337.97 | 337.97 | 340.24 | 331.78 | 234,897 |
| September 02, 2026 | 331.84 | 331.21 | 331.21 | 333.86 | 330.27 | 215,594 |
| September 01, 2026 | 330.16 | 329.79 | 329.79 | 334.97 | 328.53 | 219,662 |
| August 31, 2026 | 329.91 | 327.64 | 327.64 | 330.22 | 326 | 285,255 |
| August 28, 2026 | 330.52 | 330.74 | 330.74 | 333.34 | 329.36 | 184,167 |
| August 27, 2026 | 328.06 | 330.41 | 330.41 | 331.31 | 326.37 | 185,336 |
| August 26, 2026 | 329.42 | 331.73 | 331.73 | 335.17 | 329.42 | 201,903 |
| August 25, 2026 | 329.02 | 329.2 | 329.2 | 330.26 | 326.64 | 191,979 |
| August 24, 2026 | 324.16 | 329.42 | 329.42 | 330.77 | 324.16 | 233,130 |
| August 21, 2026 | 323.9 | 323.45 | 323.45 | 325.21 | 321.17 | 468,615 |
| August 20, 2026 | 315.95 | 322.15 | 322.15 | 322.88 | 315.89 | 233,317 |
| August 19, 2026 | 321.54 | 317.24 | 317.24 | 323.15 | 317.24 | 260,722 |
| August 18, 2026 | 322.87 | 320.72 | 320.72 | 326.46 | 320.37 | 224,268 |
| August 17, 2026 | 322.29 | 318.5 | 318.5 | 325.32 | 317.97 | 245,769 |
| August 14, 2026 | 320.74 | 323.36 | 323.36 | 324.02 | 318.27 | 206,406 |
| August 13, 2026 | 319.92 | 319.86 | 319.86 | 321.55 | 318.42 | 234,728 |
| August 12, 2026 | 314.22 | 317.45 | 317.45 | 319.61 | 313.28 | 249,443 |
| August 11, 2026 | 317.94 | 316.52 | 316.52 | 321.34 | 316.11 | 186,139 |
| August 10, 2026 | 324.8 | 318.42 | 318.42 | 324.8 | 317.86 | 253,501 |
| August 07, 2026 | 321.17 | 321.87 | 321.87 | 325.76 | 319.32 | 164,049 |
| August 06, 2026 | 325.99 | 323.49 | 323.49 | 328.56 | 322.42 | 215,478 |
| August 05, 2026 | 322.91 | 323.58 | 323.58 | 326.18 | 320.79 | 262,409 |
| August 04, 2026 | 317.55 | 321.75 | 321.75 | 323.63 | 316.76 | 310,316 |
| August 03, 2026 | 320.85 | 321.37 | 321.37 | 325.26 | 319.82 | 230,814 |
| July 31, 2026 | 315.49 | 319.98 | 319.98 | 322 | 315 | 325,931 |
| July 30, 2026 | 332.75 | 318.36 | 318.36 | 335.68 | 315.12 | 406,875 |
| July 29, 2026 | 332.58 | 332.61 | 332.61 | 335.97 | 330.73 | 314,765 |
| July 28, 2026 | 332 | 334.24 | 334.24 | 335.88 | 331.55 | 469,239 |
| July 27, 2026 | 327.72 | 328.87 | 328.87 | 331.45 | 327.72 | 308,289 |
| July 24, 2026 | 314.3 | 329.1 | 329.1 | 329.6 | 314.3 | 295,735 |
| July 23, 2026 | 323.67 | 317.41 | 317.41 | 324.51 | 313.21 | 674,002 |
| July 22, 2026 | 322.58 | 319.69 | 319.69 | 323.04 | 316.86 | 348,037 |
| July 21, 2026 | 327.21 | 321.18 | 321.18 | 327.21 | 317.92 | 293,646 |
| July 20, 2026 | 321.81 | 321.51 | 321.51 | 325.83 | 318.86 | 434,884 |
| July 17, 2026 | 316.26 | 323.06 | 323.06 | 325.55 | 316.26 | 364,908 |
| July 16, 2026 | 305.28 | 315.26 | 315.26 | 315.26 | 297.98 | 332,112 |
| July 15, 2026 | 314.88 | 307.73 | 307.73 | 315.81 | 306.76 | 359,494 |
| July 14, 2026 | 318.22 | 319.92 | 319.92 | 323 | 318.22 | 348,336 |
| July 13, 2026 | 318.2 | 320.66 | 320.66 | 321.83 | 317.46 | 220,101 |
| July 10, 2026 | 312.32 | 314.99 | 314.99 | 315.53 | 309.39 | 420,222 |
| July 09, 2026 | 322.47 | 311.17 | 311.17 | 323.84 | 309 | 608,417 |
| July 08, 2026 | 325.63 | 322.37 | 322.37 | 327.33 | 322.19 | 299,904 |