RenaissanceRe Holdings Ltd. (RNR) NYSE

Currency In USD

RNR Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR) 10 years ago, it would be worth $2,806.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,147.05, while $1000 invested 1 year ago would be worth $1,234.33. This corresponds to total returns of 180.64%, 114.7%, 23.43%, respectively, with annualized returns of 10.86%, 16.5%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	295.38	300.93	300.93	307.04	295.38	347,413
June 18, 2026	301.64	299.17	299.17	304.99	297.56	618,079
June 17, 2026	299.12	303.02	303.02	304.46	299.12	231,445
June 16, 2026	298.78	300.61	300.61	302.53	297.52	270,136
June 15, 2026	297.25	297.38	297.38	302.75	296.51	282,919
June 12, 2026	300.84	300.88	300.88	301.31	298.2	299,095
June 11, 2026	297.77	298.15	298.15	301.24	297.02	343,006
June 10, 2026	289.73	295.75	295.75	296.64	286.87	676,590
June 09, 2026	283.58	282.74	282.74	285.97	281.81	366,365
June 08, 2026	286.55	282.11	282.11	288.53	282.09	288,800
June 05, 2026	279.65	288.48	288.48	290.79	279.65	303,860
June 04, 2026	282.92	277.73	277.73	287.48	277.01	348,493
June 03, 2026	278.89	280.61	280.61	282.02	278.46	303,950
June 02, 2026	277.46	277.69	277.69	280.98	275.6	294,054
June 01, 2026	282.14	277.71	277.71	283.39	277.61	354,162
May 29, 2026	284.62	280.35	280.35	285.56	279.35	403,637
May 28, 2026	286.82	285.63	285.63	291.14	285.19	304,919
May 27, 2026	297.15	289.68	289.68	297.15	288.44	453,868
May 26, 2026	294.79	294.83	294.83	297.48	292.71	312,599
May 22, 2026	300.56	295.56	295.56	303.3	294.88	324,259
May 21, 2026	301.79	300.56	300.56	305.35	299.05	333,094
May 20, 2026	302.03	303.06	303.06	304.87	299.27	450,599
May 19, 2026	298.56	302.03	302.03	306.64	296.49	669,143
May 18, 2026	292.57	298.4	298.4	299.93	292.57	412,736
May 15, 2026	287.29	294.23	294.23	294.43	287.29	741,141
May 14, 2026	291.58	287.93	287.93	293.36	286.77	431,653
May 13, 2026	294.51	290.01	290.01	299.15	288.06	272,000
May 12, 2026	297.04	296.34	296.34	298.94	291.61	451,453
May 11, 2026	301.25	295.95	295.95	302.08	295.28	299,789
May 08, 2026	301.27	300.16	300.16	303.08	299.09	185,672
May 07, 2026	302.94	300.84	300.84	306.04	297.24	311,873
May 06, 2026	302.62	302.63	302.63	306.58	300.6	242,364
May 05, 2026	303.64	302.04	302.04	307.32	302.04	344,875
May 04, 2026	300.43	302.28	302.28	303.33	297.85	449,802
May 01, 2026	308.41	299.3	299.3	308.77	298.38	475,334
April 30, 2026	301.92	306.97	306.97	311.76	301.92	547,845
April 29, 2026	290	303.75	303.75	305.68	290	454,370
April 28, 2026	314.78	310.61	310.61	314.78	309.02	349,133
April 27, 2026	307.35	310.99	310.99	313.49	306.96	282,057
April 24, 2026	312.1	309.38	309.38	313.7	308.91	254,448
April 23, 2026	312.37	313.44	313.44	314.99	308.45	271,053
April 22, 2026	307.2	311.05	311.05	312.29	307.2	274,671
April 21, 2026	313.1	311.73	311.73	315.62	307.67	363,609
April 20, 2026	314.37	312.8	312.8	318.2	311.52	270,584
April 17, 2026	312.31	315.2	315.2	318	312.31	190,178
April 16, 2026	312.86	314.62	314.62	315	310.56	311,048
April 15, 2026	308.14	310.76	310.76	314.57	307.27	331,453
April 14, 2026	305.87	308.2	308.2	308.77	303.96	239,358
April 13, 2026	303.43	307.84	307.84	308.53	302.06	389,510
April 10, 2026	309.48	303.03	303.03	310.08	301.09	261,591
April 09, 2026	308.58	309.85	309.85	314.22	307.22	212,197
April 08, 2026	301.51	307.08	307.08	309.07	300.3	383,332
April 07, 2026	300.75	302.7	302.7	305.59	298.51	226,269
April 06, 2026	303.59	301	301	303.61	296.82	161,569
April 02, 2026	296.22	300.37	300.37	301.49	287.84	139,194
April 01, 2026	296.28	295.66	295.66	298.26	294.01	221,917
March 31, 2026	297.08	297.23	297.23	300.55	293.26	232,589
March 30, 2026	294.19	295.59	295.59	297.63	292.6	220,742
March 27, 2026	297.61	292.21	292.21	297.98	291.65	249,664
March 26, 2026	293.72	295.95	295.95	296.7	292.81	247,688