RenaissanceRe Holdings Ltd. (RNR) NYSE

277.69

-0.02(-0.01%)

Updated at June 02 04:00PM

Currency In USD

RNR Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR) 10 years ago, it would be worth $2,608.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.71, while $1000 invested 1 year ago would be worth $1,113.48. This corresponds to total returns of 160.82%, 91.47%, 11.35%, respectively, with annualized returns of 10.06%, 13.86%, 11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026277.46277.69277.69280.98275.6294,054
June 01, 2026282.14277.71277.71283.39277.61354,162
May 29, 2026284.62280.35280.35285.56279.35403,637
May 28, 2026286.82285.63285.63291.14285.19304,919
May 27, 2026297.15289.68289.68297.15288.44453,868
May 26, 2026294.79294.83294.83297.48292.71312,599
May 22, 2026300.56295.56295.56303.3294.88324,259
May 21, 2026301.79300.56300.56305.35299.05333,094
May 20, 2026302.03303.06303.06304.87299.27450,599
May 19, 2026298.56302.03302.03306.64296.49669,143
May 18, 2026292.57298.4298.4299.93292.57412,736
May 15, 2026287.29294.23294.23294.43287.29741,141
May 14, 2026291.58287.93287.93293.36286.77431,653
May 13, 2026294.51290.01290.01299.15288.06272,000
May 12, 2026297.04296.34296.34298.94291.61451,453
May 11, 2026301.25295.95295.95302.08295.28299,789
May 08, 2026301.27300.16300.16303.08299.09185,672
May 07, 2026302.94300.84300.84306.04297.24311,873
May 06, 2026302.62302.63302.63306.58300.6242,364
May 05, 2026303.64302.04302.04307.32302.04344,875
May 04, 2026300.43302.28302.28303.33297.85449,802
May 01, 2026308.41299.3299.3308.77298.38475,334
April 30, 2026301.92306.97306.97311.76301.92547,845
April 29, 2026290303.75303.75305.68290454,370
April 28, 2026314.78310.61310.61314.78309.02349,133
April 27, 2026307.35310.99310.99313.49306.96282,057
April 24, 2026312.1309.38309.38313.7308.91254,448
April 23, 2026312.37313.44313.44314.99308.45271,053
April 22, 2026307.2311.05311.05312.29307.2274,671
April 21, 2026313.1311.73311.73315.62307.67363,609
April 20, 2026314.37312.8312.8318.2311.52270,584
April 17, 2026312.31315.2315.2318312.31190,178
April 16, 2026312.86314.62314.62315310.56311,048
April 15, 2026308.14310.76310.76314.57307.27331,453
April 14, 2026305.87308.2308.2308.77303.96239,358
April 13, 2026303.43307.84307.84308.53302.06389,510
April 10, 2026309.48303.03303.03310.08301.09261,591
April 09, 2026308.58309.85309.85314.22307.22212,197
April 08, 2026301.51307.08307.08309.07300.3383,332
April 07, 2026300.75302.7302.7305.59298.51226,269
April 06, 2026303.59301301303.61296.82161,569
April 02, 2026296.22300.37300.37301.49287.84139,194
April 01, 2026296.28295.66295.66298.26294.01221,917
March 31, 2026297.08297.23297.23300.55293.26232,589
March 30, 2026294.19295.59295.59297.63292.6220,742
March 27, 2026297.61292.21292.21297.98291.65249,664
March 26, 2026293.72295.95295.95296.7292.81247,688
March 25, 2026296.87293.24293.24296.87292.26201,807
March 24, 2026292.92294.17294.17298.38292.92306,387
March 23, 2026296.14293.23293.23300.11293.05438,704
March 20, 2026291.2290.73290.73293.66289.09893,751
March 19, 2026295.44291.68291.68296.9290.02337,628
March 18, 2026294.85295.71295.71298.48293.37402,003
March 17, 2026298.44295.51295.51301.98294.41285,198
March 16, 2026295.15294.03294.03298.47293.13286,428
March 13, 2026293.83293.78293.78295.58291.31251,236
March 12, 2026288.33291.36290.95293.93287.4317,610
March 11, 2026296290.85290.44298.13288.93385,009
March 10, 2026294.45297.22296.8300.76291.88383,404
March 09, 2026297.87296.64296.22299.71294.1386,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved