RenaissanceRe Holdings Ltd. (RNR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR) 10 years ago, it would be worth $2,966.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,347.14, while $1000 invested 1 year ago would be worth $1,330.5. This corresponds to total returns of 196.64%, 134.71%, 33.05%, respectively, with annualized returns of 11.48%, 18.6%, 33.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 353.09 | 353.89 | 353.89 | 355.07 | 349.63 | 343,780 |
| November 10, 2026 | 350.59 | 355.85 | 355.85 | 356.99 | 349.24 | 354,079 |
| November 09, 2026 | 350.17 | 348.6 | 348.6 | 350.45 | 343.05 | 356,687 |
| November 06, 2026 | 346.72 | 347.35 | 347.35 | 350.04 | 344.38 | 360,130 |
| November 05, 2026 | 357.37 | 354.23 | 354.23 | 362.51 | 351.36 | 541,005 |
| November 04, 2026 | 354.22 | 353.66 | 353.66 | 354.56 | 346.16 | 451,807 |
| November 03, 2026 | 348.93 | 346.84 | 346.84 | 352.61 | 346.34 | 606,197 |
| November 02, 2026 | 341.15 | 350.94 | 350.94 | 354.29 | 340.58 | 749,048 |
| October 30, 2026 | 344.11 | 339.32 | 339.32 | 344.11 | 337.97 | 507,876 |
| October 29, 2026 | 337.1 | 338.66 | 338.66 | 340.63 | 332.52 | 555,476 |
| October 28, 2026 | 331.63 | 332.19 | 332.19 | 334.38 | 318.3 | 1.04M |
| October 27, 2026 | 350.5 | 341.22 | 341.22 | 353.3 | 339.38 | 677,447 |
| October 26, 2026 | 353.28 | 351.66 | 351.66 | 356.96 | 351.28 | 564,290 |
| October 23, 2026 | 362.4 | 352.6 | 352.6 | 363.84 | 351.6 | 533,022 |
| October 22, 2026 | 357.77 | 362.59 | 362.59 | 363.25 | 354.92 | 360,880 |
| October 21, 2026 | 352.77 | 355.07 | 355.07 | 355.73 | 352.54 | 241,298 |
| October 20, 2026 | 353.95 | 354.33 | 354.33 | 357.07 | 351.68 | 326,659 |
| October 19, 2026 | 346.94 | 351.53 | 351.53 | 352.2 | 346.16 | 321,791 |
| October 16, 2026 | 344.19 | 351.06 | 351.06 | 351.2 | 344.19 | 302,595 |
| October 15, 2026 | 345 | 344.16 | 344.16 | 349.25 | 339.96 | 494,984 |
| October 14, 2026 | 340.54 | 339.51 | 339.51 | 342.75 | 334.48 | 540,918 |
| October 13, 2026 | 342.16 | 340.82 | 340.82 | 342.38 | 338.8 | 603,163 |
| October 12, 2026 | 332.96 | 338.87 | 338.87 | 341.57 | 332.96 | 501,896 |
| October 09, 2026 | 330.82 | 331.38 | 331.38 | 335.93 | 329.77 | 406,946 |
| October 08, 2026 | 323.59 | 331.34 | 331.34 | 335.61 | 321.25 | 462,947 |
| October 07, 2026 | 323.99 | 323.03 | 323.03 | 326.89 | 322.83 | 465,314 |
| October 06, 2026 | 324.7 | 324.42 | 324.42 | 330.12 | 322.27 | 413,288 |
| October 05, 2026 | 325.89 | 323.39 | 323.39 | 326.33 | 323.05 | 390,222 |
| October 02, 2026 | 322.69 | 325.53 | 325.53 | 325.82 | 321.22 | 333,929 |
| October 01, 2026 | 318.75 | 322.99 | 322.99 | 325.34 | 316.6 | 385,789 |
| September 30, 2026 | 324.28 | 318.23 | 318.23 | 326 | 318.23 | 312,601 |
| September 29, 2026 | 327.92 | 324.53 | 324.53 | 327.92 | 320.25 | 261,064 |
| September 28, 2026 | 325.77 | 324.9 | 324.9 | 328.98 | 323.78 | 239,208 |
| September 25, 2026 | 331.74 | 325.6 | 325.6 | 331.74 | 325.56 | 280,425 |
| September 24, 2026 | 330.08 | 330.42 | 330.42 | 333.67 | 330.04 | 273,698 |
| September 23, 2026 | 327.49 | 328.8 | 328.8 | 331.41 | 322.41 | 316,851 |
| September 22, 2026 | 326.36 | 325.9 | 325.9 | 328.13 | 321.8 | 356,550 |
| September 21, 2026 | 326.99 | 326.29 | 326.29 | 330.65 | 325.12 | 302,347 |
| September 18, 2026 | 327.43 | 327.12 | 327.12 | 329.48 | 324.33 | 707,471 |
| September 17, 2026 | 328.46 | 328.78 | 328.78 | 334.2 | 325.35 | 279,936 |
| September 16, 2026 | 326.89 | 328.43 | 328.43 | 330.87 | 326.14 | 286,729 |
| September 15, 2026 | 329.41 | 328.7 | 328.7 | 330.27 | 325.07 | 242,433 |
| September 11, 2026 | 329.07 | 324.99 | 324.99 | 330.12 | 322.97 | 182,002 |
| September 10, 2026 | 326.2 | 326.53 | 326.53 | 326.92 | 322.49 | 281,107 |
| September 09, 2026 | 324.38 | 322.53 | 322.53 | 324.38 | 319.16 | 230,715 |
| September 08, 2026 | 326.48 | 323.1 | 323.1 | 328.05 | 321.66 | 245,582 |
| September 04, 2026 | 333.79 | 330.38 | 330.38 | 336.14 | 329.89 | 293,228 |
| September 03, 2026 | 333.41 | 337.97 | 337.97 | 340.24 | 331.78 | 234,897 |
| September 02, 2026 | 331.84 | 331.21 | 331.21 | 333.86 | 330.27 | 215,594 |
| September 01, 2026 | 330.16 | 329.79 | 329.79 | 334.97 | 328.53 | 219,662 |
| August 31, 2026 | 329.91 | 327.64 | 327.64 | 330.22 | 326 | 285,255 |
| August 28, 2026 | 330.52 | 330.74 | 330.74 | 333.34 | 329.36 | 184,167 |
| August 27, 2026 | 328.06 | 330.41 | 330.41 | 331.31 | 326.37 | 185,336 |
| August 26, 2026 | 329.42 | 331.73 | 331.73 | 335.17 | 329.42 | 201,903 |
| August 25, 2026 | 329.02 | 329.2 | 329.2 | 330.26 | 326.64 | 191,979 |
| August 24, 2026 | 324.16 | 329.42 | 329.42 | 330.77 | 324.16 | 233,130 |
| August 21, 2026 | 323.9 | 323.45 | 323.45 | 325.21 | 321.17 | 468,615 |
| August 20, 2026 | 315.95 | 322.15 | 322.15 | 322.88 | 315.89 | 233,317 |
| August 19, 2026 | 321.54 | 317.24 | 317.24 | 323.15 | 317.24 | 260,722 |
| August 18, 2026 | 322.87 | 320.72 | 320.72 | 326.46 | 320.37 | 224,268 |