RenaissanceRe Holdings Ltd. (RNR) NYSE

Currency In USD

AD

RNR Historical Return

If you invested $1000 in RenaissanceRe Holdings Ltd. (RNR) 10 years ago, it would be worth $2,944.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,208.75, while $1000 invested 1 year ago would be worth $1,319.5. This corresponds to total returns of 194.47%, 120.88%, 31.95%, respectively, with annualized returns of 11.4%, 17.16%, 31.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026312.32314.99314.99315.53309.39420,222
July 09, 2026322.47311.17311.17323.84309608,417
July 08, 2026325.63322.37322.37327.33322.19299,904
July 07, 2026324.91323.69323.69329.57322.83298,586
July 06, 2026325.78323.11323.11326.16321.9405,305
July 02, 2026318.32326.29326.29328.39313.6318,841
July 01, 2026320.6316.84316.84325.2315.96417,805
June 30, 2026323.47316.9316.9325.39314.05445,379
June 29, 2026318.15323.03323.03323.07316.96301,499
June 26, 2026309.87319.59319.59319.8307.26598,085
June 25, 2026308.83307.14307.14313.82305.85223,201
June 24, 2026309.3310.08310.08313.12307.05305,517
June 23, 2026304.12307.56307.56308.45302.34263,351
June 22, 2026295.38300.93300.93307.04295.38347,413
June 18, 2026301.64299.17299.17304.99297.56618,079
June 17, 2026299.12303.02303.02304.46299.12231,445
June 16, 2026298.78300.61300.61302.53297.52270,136
June 15, 2026297.25297.38297.38302.75296.51282,919
June 12, 2026300.84300.88300.88301.31298.2299,095
June 11, 2026297.77298.15298.15301.24297.02343,006
June 10, 2026289.73295.75295.75296.64286.87676,590
June 09, 2026283.58282.74282.74285.97281.81366,365
June 08, 2026286.55282.11282.11288.53282.09288,800
June 05, 2026279.65288.48288.48290.79279.65303,860
June 04, 2026282.92277.73277.73287.48277.01348,493
June 03, 2026278.89280.61280.61282.02278.46303,950
June 02, 2026277.46277.69277.69280.98275.6294,054
June 01, 2026282.14277.71277.71283.39277.61354,162
May 29, 2026284.62280.35280.35285.56279.35403,637
May 28, 2026286.82285.63285.63291.14285.19304,919
May 27, 2026297.15289.68289.68297.15288.44453,868
May 26, 2026294.79294.83294.83297.48292.71312,599
May 22, 2026300.56295.56295.56303.3294.88324,259
May 21, 2026301.79300.56300.56305.35299.05333,094
May 20, 2026302.03303.06303.06304.87299.27450,599
May 19, 2026298.56302.03302.03306.64296.49669,143
May 18, 2026292.57298.4298.4299.93292.57412,736
May 15, 2026287.29294.23294.23294.43287.29741,141
May 14, 2026291.58287.93287.93293.36286.77431,653
May 13, 2026294.51290.01290.01299.15288.06272,000
May 12, 2026297.04296.34296.34298.94291.61451,453
May 11, 2026301.25295.95295.95302.08295.28299,789
May 08, 2026301.27300.16300.16303.08299.09185,672
May 07, 2026302.94300.84300.84306.04297.24311,873
May 06, 2026302.62302.63302.63306.58300.6242,364
May 05, 2026303.64302.04302.04307.32302.04344,875
May 04, 2026300.43302.28302.28303.33297.85449,802
May 01, 2026308.41299.3299.3308.77298.38475,334
April 30, 2026301.92306.97306.97311.76301.92547,845
April 29, 2026290303.75303.75305.68290454,370
April 28, 2026314.78310.61310.61314.78309.02349,133
April 27, 2026307.35310.99310.99313.49306.96282,057
April 24, 2026312.1309.38309.38313.7308.91254,448
April 23, 2026312.37313.44313.44314.99308.45271,053
April 22, 2026307.2311.05311.05312.29307.2274,671
April 21, 2026313.1311.73311.73315.62307.67363,609
April 20, 2026314.37312.8312.8318.2311.52270,584
April 17, 2026312.31315.2315.2318312.31190,178
April 16, 2026312.86314.62314.62315310.56311,048
April 15, 2026308.14310.76310.76314.57307.27331,453
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved