Global X Renewable Energy Producers UCITS ETF (RNRG.L) LSE

10.74

+0.001(+0.01%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.6610.7410.7410.7410.6674
September 04, 202510.4910.5510.5510.5510.4944
September 03, 202510.5510.5510.5510.5510.5522
September 02, 202510.7110.5210.5210.7110.522
September 01, 202510.6710.6210.6210.6710.6164
August 29, 202510.6510.6210.6210.6810.6901
August 28, 202510.6910.6910.6910.710.698
August 27, 202510.6110.6110.6110.6410.614
August 26, 202510.5310.5710.5710.6210.4918
August 22, 202510.4510.6910.6910.6910.457
August 21, 202510.4310.4210.4210.4410.426
August 20, 202510.5110.5310.5310.5310.516
August 19, 202510.4610.5410.5410.5810.4620,636
August 18, 202510.2910.5210.5210.5610.2917
August 15, 202510.2410.2710.2710.2710.246
August 14, 202510.1510.1910.1910.2110.153
August 13, 202510.2910.2710.2710.2910.278
August 12, 202510.2410.2910.2910.2910.24454
August 11, 202510.4910.2210.2210.4910.227
August 08, 202510.2510.410.410.4710.2558
August 07, 202510.2610.3210.3210.3210.2620
August 06, 202510.2310.2510.2510.2510.236
August 05, 202510.2910.1810.1810.2910.1811
August 04, 202510.2910.2410.2410.2910.241
August 01, 202510.3410.2210.2210.3410.22120
July 31, 202510.2210.2510.2510.2510.226
July 30, 202510.4110.2510.2510.4110.250
July 29, 202510.3310.3310.3310.3310.330
July 28, 202510.5510.410.410.5510.3860
July 25, 202510.4810.4710.4710.4910.472
July 24, 202510.5110.5210.5210.5810.51574
July 23, 202510.6310.5610.5610.6310.566
July 22, 202510.4710.5710.5710.5710.4528
July 21, 202510.3910.4610.4610.4610.3537
July 18, 202510.3610.3110.3110.3610.317
July 17, 202510.1110.2210.2210.2210.113
July 16, 202510.2610.2810.2810.2810.2666
July 15, 202510.3110.2810.2810.3110.253
July 14, 202510.1410.1610.1610.1710.129
July 11, 202510.2310.1210.1210.2310.1252
July 10, 202510.2910.2210.2210.2910.2287
July 09, 202510.2610.2610.2610.2610.262
July 08, 202510.2710.210.210.2810.17100
July 07, 202510.3510.2810.2810.3510.2894
July 04, 202510.2910.3610.3610.4110.2914
July 03, 202510.2110.3110.3110.3310.212,129
July 02, 20259.9110.1410.1410.149.9112
July 01, 20259.981010109.981
June 30, 202510.039.899.8910.039.7430
June 27, 2025109.99.9109.922
June 26, 20259.679.919.919.919.672
June 25, 20259.799.739.739.799.733
June 24, 20259.769.819.819.819.7622
June 23, 20259.449.659.659.719.2841
June 20, 20259.79.639.639.79.632
June 19, 20259.619.619.619.619.610
June 18, 20259.629.669.669.669.620
June 17, 20259.859.699.699.879.691,023
June 16, 20259.959.929.929.969.961
June 13, 20259.819.749.749.819.7101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved