11.06
+0.028(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 11.02 | 11.03 | 11.03 | 11.03 | 10.99 | 81 |
| September 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| September 25, 2025 | 10.85 | 10.8 | 10.8 | 10.85 | 10.8 | 10 |
| September 24, 2025 | 10.84 | 10.87 | 10.87 | 10.91 | 10.84 | 150 |
| September 23, 2025 | 10.9 | 10.93 | 10.93 | 10.93 | 10.9 | 0 |
| September 22, 2025 | 10.71 | 10.79 | 10.79 | 10.79 | 10.7 | 16 |
| September 19, 2025 | 10.65 | 10.64 | 10.64 | 10.65 | 10.64 | 7 |
| September 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| September 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| September 16, 2025 | 10.79 | 10.73 | 10.73 | 10.79 | 10.73 | 34 |
| September 15, 2025 | 10.69 | 10.78 | 10.78 | 10.78 | 10.69 | 14 |
| September 12, 2025 | 10.81 | 10.69 | 10.69 | 10.81 | 10.66 | 13 |
| September 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| September 10, 2025 | 10.71 | 10.73 | 10.73 | 10.73 | 10.71 | 420 |
| September 09, 2025 | 10.67 | 10.59 | 10.59 | 10.67 | 10.59 | 30 |
| September 08, 2025 | 10.78 | 10.74 | 10.74 | 10.82 | 10.74 | 413 |
| September 05, 2025 | 10.66 | 10.74 | 10.74 | 10.74 | 10.66 | 74 |
| September 04, 2025 | 10.49 | 10.55 | 10.55 | 10.55 | 10.49 | 44 |
| September 03, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 22 |
| September 02, 2025 | 10.71 | 10.52 | 10.52 | 10.71 | 10.52 | 2 |
| September 01, 2025 | 10.67 | 10.62 | 10.62 | 10.67 | 10.61 | 64 |
| August 29, 2025 | 10.65 | 10.62 | 10.62 | 10.68 | 10.6 | 901 |
| August 28, 2025 | 10.69 | 10.69 | 10.69 | 10.7 | 10.69 | 8 |
| August 27, 2025 | 10.61 | 10.61 | 10.61 | 10.64 | 10.61 | 4 |
| August 26, 2025 | 10.53 | 10.57 | 10.57 | 10.62 | 10.49 | 18 |
| August 22, 2025 | 10.45 | 10.69 | 10.69 | 10.69 | 10.45 | 7 |
| August 21, 2025 | 10.43 | 10.42 | 10.42 | 10.44 | 10.42 | 6 |
| August 20, 2025 | 10.51 | 10.53 | 10.53 | 10.53 | 10.51 | 6 |
| August 19, 2025 | 10.46 | 10.54 | 10.54 | 10.58 | 10.46 | 20,636 |
| August 18, 2025 | 10.29 | 10.52 | 10.52 | 10.56 | 10.29 | 17 |
| August 15, 2025 | 10.24 | 10.27 | 10.27 | 10.27 | 10.24 | 6 |
| August 14, 2025 | 10.15 | 10.19 | 10.19 | 10.21 | 10.15 | 3 |
| August 13, 2025 | 10.29 | 10.27 | 10.27 | 10.29 | 10.27 | 8 |
| August 12, 2025 | 10.24 | 10.29 | 10.29 | 10.29 | 10.24 | 454 |
| August 11, 2025 | 10.49 | 10.22 | 10.22 | 10.49 | 10.22 | 7 |
| August 08, 2025 | 10.25 | 10.4 | 10.4 | 10.47 | 10.25 | 58 |
| August 07, 2025 | 10.26 | 10.32 | 10.32 | 10.32 | 10.26 | 20 |
| August 06, 2025 | 10.23 | 10.25 | 10.25 | 10.25 | 10.23 | 6 |
| August 05, 2025 | 10.29 | 10.18 | 10.18 | 10.29 | 10.18 | 11 |
| August 04, 2025 | 10.29 | 10.24 | 10.24 | 10.29 | 10.24 | 1 |
| August 01, 2025 | 10.34 | 10.22 | 10.22 | 10.34 | 10.22 | 120 |
| July 31, 2025 | 10.22 | 10.25 | 10.25 | 10.25 | 10.22 | 6 |
| July 30, 2025 | 10.41 | 10.25 | 10.25 | 10.41 | 10.25 | 0 |
| July 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| July 28, 2025 | 10.55 | 10.4 | 10.4 | 10.55 | 10.38 | 60 |
| July 25, 2025 | 10.48 | 10.47 | 10.47 | 10.49 | 10.47 | 2 |
| July 24, 2025 | 10.51 | 10.52 | 10.52 | 10.58 | 10.51 | 574 |
| July 23, 2025 | 10.63 | 10.56 | 10.56 | 10.63 | 10.56 | 6 |
| July 22, 2025 | 10.47 | 10.57 | 10.57 | 10.57 | 10.45 | 28 |
| July 21, 2025 | 10.39 | 10.46 | 10.46 | 10.46 | 10.35 | 37 |
| July 18, 2025 | 10.36 | 10.31 | 10.31 | 10.36 | 10.31 | 7 |
| July 17, 2025 | 10.11 | 10.22 | 10.22 | 10.22 | 10.11 | 3 |
| July 16, 2025 | 10.26 | 10.28 | 10.28 | 10.28 | 10.26 | 66 |
| July 15, 2025 | 10.31 | 10.28 | 10.28 | 10.31 | 10.25 | 3 |
| July 14, 2025 | 10.14 | 10.16 | 10.16 | 10.17 | 10.12 | 9 |
| July 11, 2025 | 10.23 | 10.12 | 10.12 | 10.23 | 10.12 | 52 |
| July 10, 2025 | 10.29 | 10.22 | 10.22 | 10.29 | 10.22 | 87 |
| July 09, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| July 08, 2025 | 10.27 | 10.2 | 10.2 | 10.28 | 10.17 | 100 |
| July 07, 2025 | 10.35 | 10.28 | 10.28 | 10.35 | 10.28 | 94 |
