Global X - Renewable Energy Producers UCITS ETF (RNRG.L) LSE

Currency In USD

RNRG.L Historical Return

If you invested $1000 in Global X Renewable Energy Producers UCITS ETF (RNRG.L) since IPO date, it would be worth $732.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,178.13, while $1000 invested 1 year ago would be worth $955.97. This corresponds to total returns of -26.72%, 17.81%, -4.4%, respectively, with annualized returns of -6.11%, 5.62%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.44	11.2	11.2	11.74	11.2	17,414
November 09, 2026	11.24	11.32	11.32	11.32	11.24	72
November 06, 2026	11.12	11.2	11.2	11.23	11.04	298
November 05, 2026	11.32	11.22	11.22	11.37	11.22	22
November 04, 2026	11.03	11.26	11.26	11.36	11.03	58
November 03, 2026	10.8	10.92	10.92	10.92	10.73	1,645
November 02, 2026	10.68	10.8	10.8	10.8	10.68	3
October 30, 2026	10.67	10.59	10.59	10.67	10.57	7,574
October 29, 2026	10.73	10.73	10.73	10.73	10.66	17
October 28, 2026	10.85	10.73	10.73	10.85	10.73	27
October 27, 2026	10.73	10.92	10.92	10.92	10.73	99
October 26, 2026	10.93	10.73	10.73	10.93	10.73	9,469
October 23, 2026	10.74	10.96	10.96	10.96	10.74	85
October 22, 2026	11.05	10.95	10.95	11.05	10.95	21
October 21, 2026	11.05	11.09	11.09	11.09	11.05	541
October 20, 2026	10.9	10.88	10.88	10.92	10.88	29
October 19, 2026	11.05	10.83	10.83	11.05	10.83	69
October 16, 2026	11.09	11.08	11.08	11.09	11.08	17
October 15, 2026	11.01	11.05	11.05	11.1	11.01	131
October 14, 2026	11.07	11.07	11.07	11.07	11.07	6
October 13, 2026	11.22	11.23	11.23	11.23	11.21	688
October 09, 2026	11.31	11.32	11.32	11.34	11.31	103
October 08, 2026	11	11.14	11.14	11.26	11	908
October 07, 2026	11.42	11.22	11.22	11.43	11.13	21
October 06, 2026	11.47	11.45	11.45	11.5	11.45	3
October 05, 2026	11.34	11.39	11.39	11.43	11.34	484
October 02, 2026	11.34	11.38	11.38	11.38	11.33	24
October 01, 2026	11.48	11.27	11.27	11.48	11.27	103
September 30, 2026	11.56	11.49	11.49	11.56	11.49	8
September 29, 2026	11.53	11.44	11.44	11.53	11.44	31
September 28, 2026	11.71	11.56	11.56	11.71	11.56	78
September 25, 2026	11.7	11.69	11.69	11.7	11.69	15
September 24, 2026	11.83	11.57	11.57	11.83	11.57	962
September 23, 2026	12.08	11.94	11.94	12.08	11.94	51
September 22, 2026	12.18	12.18	12.18	12.18	12.14	60
September 21, 2026	12.19	12.14	12.14	12.4	12.06	79
September 18, 2026	12.14	12.01	12.01	12.14	11.95	55
September 17, 2026	12	12.16	12.16	12.16	12	10
September 16, 2026	12.02	12.05	12.05	12.05	11.93	3
September 15, 2026	11.94	11.93	11.93	11.94	11.93	4
September 11, 2026	12.35	12.35	12.35	12.39	12.28	3,294
September 10, 2026	12.5	12.35	12.35	12.5	12.32	75
September 09, 2026	12.64	12.4	12.4	12.72	12.38	558
September 08, 2026	12.49	12.64	12.64	12.67	12.49	55
September 07, 2026	12.56	12.59	12.59	12.59	12.56	131
September 04, 2026	12.49	12.54	12.54	12.54	12.48	28
September 02, 2026	12.54	12.55	12.55	12.55	12.44	33
September 01, 2026	12.62	12.52	12.52	12.68	12.52	36
August 28, 2026	12.69	12.61	12.61	12.74	12.61	103
August 27, 2026	12.62	12.66	12.66	12.7	12.61	60
August 26, 2026	12.78	12.63	12.63	12.78	12.63	125
August 25, 2026	12.67	12.76	12.76	12.76	12.64	8,177
August 24, 2026	12.8	12.65	12.65	12.8	12.58	1,621
August 21, 2026	12.84	12.83	12.83	12.84	12.83	8
August 20, 2026	12.82	12.79	12.79	12.82	12.77	21
August 19, 2026	12.76	12.78	12.78	12.82	12.76	38
August 18, 2026	12.77	12.67	12.67	12.78	12.67	130
August 17, 2026	12.84	12.84	12.84	12.92	12.83	1,464
August 14, 2026	12.89	12.84	12.84	12.89	12.8	4
August 13, 2026	12.88	12.86	12.86	12.93	12.82	519