11.70
-0.02(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 11.69 | 11.72 | 11.72 | 11.72 | 11.67 | 168 |
October 17, 2025 | 11.69 | 11.64 | 11.64 | 11.7 | 11.58 | 172 |
October 16, 2025 | 11.82 | 11.86 | 11.86 | 11.86 | 11.76 | 2,908 |
October 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 364 |
October 14, 2025 | 11.65 | 11.6 | 11.6 | 11.65 | 11.54 | 1,911 |
October 13, 2025 | 11.6 | 11.67 | 11.67 | 11.68 | 11.58 | 231 |
October 10, 2025 | 11.64 | 11.55 | 11.55 | 11.71 | 11.55 | 1,757 |
October 09, 2025 | 11.62 | 11.65 | 11.65 | 11.76 | 11.62 | 1,281 |
October 08, 2025 | 11.57 | 11.63 | 11.63 | 11.63 | 11.57 | 10 |
October 07, 2025 | 11.55 | 11.53 | 11.53 | 11.57 | 11.53 | 1,079 |
October 06, 2025 | 11.48 | 11.61 | 11.61 | 11.61 | 11.47 | 94 |
October 03, 2025 | 11.36 | 11.44 | 11.44 | 11.44 | 11.36 | 41 |
October 02, 2025 | 11.26 | 11.24 | 11.24 | 11.26 | 11.24 | 2 |
October 01, 2025 | 11.27 | 11.25 | 11.25 | 11.27 | 11.25 | 968 |
September 30, 2025 | 11.06 | 11 | 11 | 11.06 | 11 | 53 |
September 29, 2025 | 11.02 | 11.03 | 11.03 | 11.03 | 10.99 | 81 |
September 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
September 25, 2025 | 10.85 | 10.8 | 10.8 | 10.85 | 10.8 | 10 |
September 24, 2025 | 10.84 | 10.87 | 10.87 | 10.91 | 10.84 | 150 |
September 23, 2025 | 10.9 | 10.93 | 10.93 | 10.93 | 10.9 | 0 |
September 22, 2025 | 10.71 | 10.79 | 10.79 | 10.79 | 10.7 | 16 |
September 19, 2025 | 10.65 | 10.64 | 10.64 | 10.65 | 10.64 | 7 |
September 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
September 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
September 16, 2025 | 10.79 | 10.73 | 10.73 | 10.79 | 10.73 | 34 |
September 15, 2025 | 10.69 | 10.78 | 10.78 | 10.78 | 10.69 | 14 |
September 12, 2025 | 10.81 | 10.69 | 10.69 | 10.81 | 10.66 | 13 |
September 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
September 10, 2025 | 10.71 | 10.73 | 10.73 | 10.73 | 10.71 | 420 |
September 09, 2025 | 10.67 | 10.59 | 10.59 | 10.67 | 10.59 | 30 |
September 08, 2025 | 10.78 | 10.74 | 10.74 | 10.82 | 10.74 | 413 |
September 05, 2025 | 10.66 | 10.74 | 10.74 | 10.74 | 10.66 | 74 |
September 04, 2025 | 10.49 | 10.55 | 10.55 | 10.55 | 10.49 | 44 |
September 03, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 22 |
September 02, 2025 | 10.71 | 10.52 | 10.52 | 10.71 | 10.52 | 2 |
September 01, 2025 | 10.67 | 10.62 | 10.62 | 10.67 | 10.61 | 64 |
August 29, 2025 | 10.65 | 10.62 | 10.62 | 10.68 | 10.6 | 901 |
August 28, 2025 | 10.69 | 10.69 | 10.69 | 10.7 | 10.69 | 8 |
August 27, 2025 | 10.61 | 10.61 | 10.61 | 10.64 | 10.61 | 4 |
August 26, 2025 | 10.53 | 10.57 | 10.57 | 10.62 | 10.49 | 18 |
August 22, 2025 | 10.45 | 10.69 | 10.69 | 10.69 | 10.45 | 7 |
August 21, 2025 | 10.43 | 10.42 | 10.42 | 10.44 | 10.42 | 6 |
August 20, 2025 | 10.51 | 10.53 | 10.53 | 10.53 | 10.51 | 6 |
August 19, 2025 | 10.46 | 10.54 | 10.54 | 10.58 | 10.46 | 20,636 |
August 18, 2025 | 10.29 | 10.52 | 10.52 | 10.56 | 10.29 | 17 |
August 15, 2025 | 10.24 | 10.27 | 10.27 | 10.27 | 10.24 | 6 |
August 14, 2025 | 10.15 | 10.19 | 10.19 | 10.21 | 10.15 | 3 |
August 13, 2025 | 10.29 | 10.27 | 10.27 | 10.29 | 10.27 | 8 |
August 12, 2025 | 10.24 | 10.29 | 10.29 | 10.29 | 10.24 | 454 |
August 11, 2025 | 10.49 | 10.22 | 10.22 | 10.49 | 10.22 | 7 |
August 08, 2025 | 10.25 | 10.4 | 10.4 | 10.47 | 10.25 | 58 |
August 07, 2025 | 10.26 | 10.32 | 10.32 | 10.32 | 10.26 | 20 |
August 06, 2025 | 10.23 | 10.25 | 10.25 | 10.25 | 10.23 | 6 |
August 05, 2025 | 10.29 | 10.18 | 10.18 | 10.29 | 10.18 | 11 |
August 04, 2025 | 10.29 | 10.24 | 10.24 | 10.29 | 10.24 | 1 |
August 01, 2025 | 10.34 | 10.22 | 10.22 | 10.34 | 10.22 | 120 |
July 31, 2025 | 10.22 | 10.25 | 10.25 | 10.25 | 10.22 | 6 |
July 30, 2025 | 10.41 | 10.25 | 10.25 | 10.41 | 10.25 | 0 |
July 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
July 28, 2025 | 10.55 | 10.4 | 10.4 | 10.55 | 10.38 | 60 |