Global X - Renewable Energy Producers UCITS ETF (RNRG.L) LSE

Currency In USD

RNRG.L Historical Return

If you invested $1000 in Global X Renewable Energy Producers UCITS ETF (RNRG.L) since IPO date, it would be worth $740.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,162.22, while $1000 invested 1 year ago would be worth $1,006.22. This corresponds to total returns of -25.96%, 16.22%, 0.62%, respectively, with annualized returns of -6.05%, 5.14%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.56	11.49	11.49	11.56	11.49	8
September 29, 2026	11.53	11.44	11.44	11.53	11.44	31
September 28, 2026	11.71	11.56	11.56	11.71	11.56	78
September 25, 2026	11.7	11.69	11.69	11.7	11.69	15
September 24, 2026	11.83	11.57	11.57	11.83	11.57	962
September 23, 2026	12.08	11.94	11.94	12.08	11.94	51
September 22, 2026	12.18	12.18	12.18	12.18	12.14	60
September 21, 2026	12.19	12.14	12.14	12.4	12.06	79
September 18, 2026	12.14	12.01	12.01	12.14	11.95	55
September 17, 2026	12	12.16	12.16	12.16	12	10
September 16, 2026	12.02	12.05	12.05	12.05	11.93	3
September 15, 2026	11.94	11.93	11.93	11.94	11.93	4
September 11, 2026	12.35	12.35	12.35	12.39	12.28	3,294
September 10, 2026	12.5	12.35	12.35	12.5	12.32	75
September 09, 2026	12.64	12.4	12.4	12.72	12.38	558
September 08, 2026	12.49	12.64	12.64	12.67	12.49	55
September 07, 2026	12.56	12.59	12.59	12.59	12.56	131
September 04, 2026	12.49	12.54	12.54	12.54	12.48	28
September 02, 2026	12.54	12.55	12.55	12.55	12.44	33
September 01, 2026	12.62	12.52	12.52	12.68	12.52	36
August 28, 2026	12.69	12.61	12.61	12.74	12.61	103
August 27, 2026	12.62	12.66	12.66	12.7	12.61	60
August 26, 2026	12.78	12.63	12.63	12.78	12.63	125
August 25, 2026	12.67	12.76	12.76	12.76	12.64	8,177
August 24, 2026	12.8	12.65	12.65	12.8	12.58	1,621
August 21, 2026	12.84	12.83	12.83	12.84	12.83	8
August 20, 2026	12.82	12.79	12.79	12.82	12.77	21
August 19, 2026	12.76	12.78	12.78	12.82	12.76	38
August 18, 2026	12.77	12.67	12.67	12.78	12.67	130
August 17, 2026	12.84	12.84	12.84	12.92	12.83	1,464
August 14, 2026	12.89	12.84	12.84	12.89	12.8	4
August 13, 2026	12.88	12.86	12.86	12.93	12.82	519
August 12, 2026	12.83	12.97	12.97	12.99	12.83	14,543
August 11, 2026	12.55	12.65	12.65	12.65	12.53	15,200
August 10, 2026	12.63	12.55	12.55	12.63	12.55	22
August 07, 2026	12.61	12.68	12.68	12.68	12.55	250
August 06, 2026	12.51	12.64	12.64	12.64	12.47	449
August 05, 2026	12.65	12.48	12.48	12.91	12.48	60
August 04, 2026	12.44	12.55	12.55	12.61	12.44	5,948
August 03, 2026	12.55	12.35	12.35	12.55	12.31	32
July 31, 2026	12.55	12.38	12.38	12.55	12.38	422
July 30, 2026	12.08	12.49	12.49	12.49	12.08	14,426
July 29, 2026	12.37	12.06	12.06	12.37	12.05	605
July 28, 2026	12.67	12.34	12.34	12.74	12.34	15,312
July 27, 2026	12.99	12.75	12.75	12.99	12.75	4
July 24, 2026	13.09	13.06	13.06	13.1	13.06	540
July 23, 2026	13.2	12.99	12.99	13.2	12.99	8
July 22, 2026	13.04	13.09	13.09	13.18	13.04	16,049
July 21, 2026	12.95	12.97	12.97	13.07	12.95	1,682
July 20, 2026	12.85	12.94	12.94	13	12.85	60
July 17, 2026	12.86	12.89	12.89	12.89	12.85	867
July 16, 2026	13.09	12.94	12.94	13.09	12.94	17
July 15, 2026	13.06	13.01	13.01	13.11	12.98	157
July 14, 2026	12.67	13.04	13.04	13.04	12.67	1,005
July 13, 2026	12.74	12.74	12.74	12.74	12.74	22
July 10, 2026	12.78	12.74	12.74	12.81	12.72	67
July 09, 2026	12.72	12.75	12.75	12.75	12.72	70
July 08, 2026	12.84	12.6	12.6	12.84	12.59	175
July 06, 2026	13.15	13.09	13.09	13.15	12.99	165
July 03, 2026	13.14	13.15	13.15	13.21	13.11	26