Global X - Renewable Energy Producers UCITS ETF (RNRG.L) LSE

14.47

-0.06999974(-0.48%)

Updated at June 02 11:47AM

Currency In USD

RNRG.L Historical Return

If you invested $1000 in Global X Renewable Energy Producers UCITS ETF (RNRG.L) since IPO date, it would be worth $946.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,203.16, while $1000 invested 1 year ago would be worth $1,551.34. This corresponds to total returns of -5.34%, 20.32%, 55.13%, respectively, with annualized returns of -1.21%, 6.35%, 55.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.2	14.54	14.54	14.71	14.2	677
May 29, 2026	14.36	14.48	14.48	14.53	14.36	1,000
May 28, 2026	14.2	14.36	14.36	14.39	14.2	58
May 27, 2026	14.34	14.21	14.21	14.34	14.13	654
May 26, 2026	14.2	14.31	14.31	14.36	14.13	361
May 22, 2026	13.92	13.98	13.98	13.98	13.92	270
May 21, 2026	13.7	13.88	13.88	13.88	13.7	98
May 20, 2026	13.69	13.84	13.84	13.84	13.68	20,884
May 19, 2026	13.77	13.61	13.61	13.82	13.6	2,216
May 18, 2026	13.81	13.78	13.78	13.87	13.71	175
May 15, 2026	14.12	13.86	13.86	14.12	13.85	97
May 14, 2026	14.2	14.27	14.27	14.32	14.2	390
May 13, 2026	14.21	14.2	14.2	14.22	14.07	68
May 12, 2026	14.21	13.95	13.95	14.21	13.95	199
May 11, 2026	14.2	14.38	14.38	14.38	14.19	2,108
May 08, 2026	14.2	14.15	14.15	14.2	14.08	52
May 07, 2026	14.38	14.2	14.2	14.38	14.19	1,613
May 06, 2026	14.53	14.4	14.34	14.53	14.34	1,316
May 05, 2026	14.33	14.35	14.35	14.41	14.11	278
May 01, 2026	14.25	14.36	14.36	14.36	14.24	106
April 30, 2026	13.93	14.18	14.18	14.18	13.89	454
April 29, 2026	13.99	13.94	13.94	14.13	13.94	133
April 28, 2026	14.06	14.01	14.01	14.14	14.01	372
April 27, 2026	14.08	14.08	14.08	14.12	14	1,735
April 24, 2026	14.08	13.98	13.98	14.09	13.98	87
April 23, 2026	13.84	14.14	14.14	14.14	13.84	177
April 22, 2026	13.79	13.82	13.82	13.84	13.79	29
April 21, 2026	13.79	13.82	13.82	13.89	13.79	210
April 20, 2026	13.76	13.86	13.86	13.86	13.76	155
April 17, 2026	13.9	13.84	13.84	14.02	13.78	1,148
April 16, 2026	14.12	13.97	13.97	14.18	13.9	17,467
April 15, 2026	14.08	14.17	14.17	14.19	14	613
April 14, 2026	14	14.1	14.1	14.1	14	139
April 13, 2026	13.94	13.93	13.93	13.97	13.89	665
April 10, 2026	13.87	13.98	13.98	14.01	13.87	257
April 09, 2026	13.61	13.78	13.78	13.78	13.61	227
April 08, 2026	13.79	13.71	13.71	13.79	13.64	443
April 07, 2026	13.5	13.39	13.39	13.77	13.39	641
April 02, 2026	13.38	13.63	13.63	13.68	13.38	155
April 01, 2026	13.59	13.61	13.61	13.62	13.49	19,770
March 31, 2026	13.14	13.32	13.32	13.35	13.05	278
March 30, 2026	12.94	13.16	13.16	13.23	12.94	154
March 27, 2026	13.46	13.01	13.01	13.46	13	156
March 26, 2026	13.25	13.25	13.25	13.32	13.18	2,740
March 25, 2026	13.24	13.34	13.34	13.36	13.24	22,563
March 24, 2026	12.89	13.08	13.08	13.08	12.8	2,163
March 23, 2026	12.68	12.94	12.94	13.03	12.45	305
March 20, 2026	13.19	12.89	12.89	13.22	12.89	75
March 19, 2026	12.93	12.97	12.97	12.99	12.9	110
March 18, 2026	13.14	13	13	13.14	12.97	663
March 17, 2026	12.89	13.06	13.06	13.14	12.85	122
March 16, 2026	12.74	12.86	12.86	12.96	12.73	77
March 13, 2026	12.77	12.77	12.77	12.99	12.64	751
March 12, 2026	12.96	12.88	12.86	12.96	12.88	11
March 11, 2026	12.9	12.94	12.94	13.03	12.9	217
March 10, 2026	13.03	13.05	13.05	13.05	12.99	3
March 09, 2026	12.58	12.85	12.85	12.85	12.54	679
March 06, 2026	13	12.93	12.93	13.04	12.79	7,614
March 05, 2026	12.95	12.8	12.8	12.95	12.8	14
March 04, 2026	12.79	12.91	12.91	12.91	12.58	1,019