Global X Renewable Energy Producers UCITS ETF (RNRG.L) LSE

11.74

+0.023(+0.20%)

Updated at November 11 10:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.5611.4411.4411.6511.4357
November 06, 202511.7411.6511.6511.7711.65181
November 05, 202511.6111.6911.6911.6911.5247
November 04, 202511.6611.5611.5611.6611.422,717
November 03, 202511.6811.6711.6711.7211.61279
October 31, 202511.611.5611.5611.6611.59506
October 30, 202511.9911.6911.6911.9911.6189
October 29, 202511.7411.7711.7711.7711.571
October 28, 202511.7611.7811.7811.7811.7639
October 27, 202511.7211.711.711.7511.671,364
October 24, 202511.6511.711.711.711.6274
October 23, 202511.5611.5811.5811.6211.5631
October 22, 202511.6211.5111.5111.6511.5131
October 21, 202511.7211.5811.5811.7311.5832
October 20, 202511.6911.7211.7211.7211.67168
October 17, 202511.6911.6411.6411.711.58172
October 16, 202511.8211.8611.8611.8611.762,908
October 15, 202511.7911.7911.7911.7911.79364
October 14, 202511.6511.611.611.6511.541,911
October 13, 202511.611.6711.6711.6811.58231
October 10, 202511.6411.5511.5511.7111.551,757
October 09, 202511.6211.6511.6511.7611.621,281
October 08, 202511.5711.6311.6311.6311.5710
October 07, 202511.5511.5311.5311.5711.531,079
October 06, 202511.4811.6111.6111.6111.4794
October 03, 202511.3611.4411.4411.4411.3641
October 02, 202511.2611.2411.2411.2611.242
October 01, 202511.2711.2511.2511.2711.25968
September 30, 202511.06111111.061153
September 29, 202511.0211.0311.0311.0310.9981
September 26, 202510.8710.8710.8710.8710.870
September 25, 202510.8510.810.810.8510.810
September 24, 202510.8410.8710.8710.9110.84150
September 23, 202510.910.9310.9310.9310.90
September 22, 202510.7110.7910.7910.7910.716
September 19, 202510.6510.6410.6410.6510.647
September 18, 202510.7110.7110.7110.7110.710
September 17, 202510.7510.7510.7510.7510.750
September 16, 202510.7910.7310.7310.7910.7334
September 15, 202510.6910.7810.7810.7810.6914
September 12, 202510.8110.6910.6910.8110.6613
September 11, 202510.7710.7710.7710.7710.770
September 10, 202510.7110.7310.7310.7310.71420
September 09, 202510.6710.5910.5910.6710.5930
September 08, 202510.7810.7410.7410.8210.74413
September 05, 202510.6610.7410.7410.7410.6674
September 04, 202510.4910.5510.5510.5510.4944
September 03, 202510.5510.5510.5510.5510.5522
September 02, 202510.7110.5210.5210.7110.522
September 01, 202510.6710.6210.6210.6710.6164
August 29, 202510.6510.6210.6210.6810.6901
August 28, 202510.6910.6910.6910.710.698
August 27, 202510.6110.6110.6110.6410.614
August 26, 202510.5310.5710.5710.6210.4918
August 22, 202510.4510.6910.6910.6910.457
August 21, 202510.4310.4210.4210.4410.426
August 20, 202510.5110.5310.5310.5310.516
August 19, 202510.4610.5410.5410.5810.4620,636
August 18, 202510.2910.5210.5210.5610.2917
August 15, 202510.2410.2710.2710.2710.246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved