10.58
+0.064(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 10.29 | 10.52 | 10.52 | 10.56 | 10.29 | 17 |
August 15, 2025 | 10.24 | 10.27 | 10.27 | 10.27 | 10.24 | 6 |
August 14, 2025 | 10.15 | 10.19 | 10.19 | 10.21 | 10.15 | 3 |
August 13, 2025 | 10.29 | 10.27 | 10.27 | 10.29 | 10.27 | 8 |
August 12, 2025 | 10.24 | 10.29 | 10.29 | 10.29 | 10.24 | 454 |
August 11, 2025 | 10.49 | 10.22 | 10.22 | 10.49 | 10.22 | 7 |
August 08, 2025 | 10.25 | 10.4 | 10.4 | 10.47 | 10.25 | 58 |
August 07, 2025 | 10.26 | 10.32 | 10.32 | 10.32 | 10.26 | 20 |
August 06, 2025 | 10.23 | 10.25 | 10.25 | 10.25 | 10.23 | 6 |
August 05, 2025 | 10.29 | 10.18 | 10.18 | 10.29 | 10.18 | 11 |
August 04, 2025 | 10.29 | 10.24 | 10.24 | 10.29 | 10.24 | 1 |
August 01, 2025 | 10.34 | 10.22 | 10.22 | 10.34 | 10.22 | 120 |
July 31, 2025 | 10.22 | 10.25 | 10.25 | 10.25 | 10.22 | 6 |
July 30, 2025 | 10.41 | 10.25 | 10.25 | 10.41 | 10.25 | 0 |
July 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
July 28, 2025 | 10.55 | 10.4 | 10.4 | 10.55 | 10.38 | 60 |
July 25, 2025 | 10.48 | 10.47 | 10.47 | 10.49 | 10.47 | 2 |
July 24, 2025 | 10.51 | 10.52 | 10.52 | 10.58 | 10.51 | 574 |
July 23, 2025 | 10.63 | 10.56 | 10.56 | 10.63 | 10.56 | 6 |
July 22, 2025 | 10.47 | 10.57 | 10.57 | 10.57 | 10.45 | 28 |
July 21, 2025 | 10.39 | 10.46 | 10.46 | 10.46 | 10.35 | 37 |
July 18, 2025 | 10.36 | 10.31 | 10.31 | 10.36 | 10.31 | 7 |
July 17, 2025 | 10.11 | 10.22 | 10.22 | 10.22 | 10.11 | 3 |
July 16, 2025 | 10.26 | 10.28 | 10.28 | 10.28 | 10.26 | 66 |
July 15, 2025 | 10.31 | 10.28 | 10.28 | 10.31 | 10.25 | 3 |
July 14, 2025 | 10.14 | 10.16 | 10.16 | 10.17 | 10.12 | 9 |
July 11, 2025 | 10.23 | 10.12 | 10.12 | 10.23 | 10.12 | 52 |
July 10, 2025 | 10.29 | 10.22 | 10.22 | 10.29 | 10.22 | 87 |
July 09, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
July 08, 2025 | 10.27 | 10.2 | 10.2 | 10.28 | 10.17 | 100 |
July 07, 2025 | 10.35 | 10.28 | 10.28 | 10.35 | 10.28 | 94 |
July 04, 2025 | 10.29 | 10.36 | 10.36 | 10.41 | 10.29 | 14 |
July 03, 2025 | 10.21 | 10.31 | 10.31 | 10.33 | 10.21 | 2,129 |
July 02, 2025 | 9.91 | 10.14 | 10.14 | 10.14 | 9.91 | 12 |
July 01, 2025 | 9.98 | 10 | 10 | 10 | 9.98 | 1 |
June 30, 2025 | 10.03 | 9.89 | 9.89 | 10.03 | 9.74 | 30 |
June 27, 2025 | 10 | 9.9 | 9.9 | 10 | 9.9 | 22 |
June 26, 2025 | 9.67 | 9.91 | 9.91 | 9.91 | 9.67 | 2 |
June 25, 2025 | 9.79 | 9.73 | 9.73 | 9.79 | 9.73 | 3 |
June 24, 2025 | 9.76 | 9.81 | 9.81 | 9.81 | 9.76 | 22 |
June 23, 2025 | 9.44 | 9.65 | 9.65 | 9.71 | 9.28 | 41 |
June 20, 2025 | 9.7 | 9.63 | 9.63 | 9.7 | 9.63 | 2 |
June 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
June 18, 2025 | 9.62 | 9.66 | 9.66 | 9.66 | 9.62 | 0 |
June 17, 2025 | 9.85 | 9.69 | 9.69 | 9.87 | 9.69 | 1,023 |
June 16, 2025 | 9.95 | 9.92 | 9.92 | 9.96 | 9.9 | 61 |
June 13, 2025 | 9.81 | 9.74 | 9.74 | 9.81 | 9.7 | 101 |
June 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
June 11, 2025 | 9.7 | 9.79 | 9.79 | 9.79 | 9.7 | 7 |
June 10, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
June 09, 2025 | 9.68 | 9.61 | 9.61 | 9.68 | 9.61 | 61 |
June 06, 2025 | 9.6 | 9.52 | 9.52 | 9.6 | 9.52 | 4 |
June 05, 2025 | 9.52 | 9.48 | 9.48 | 9.52 | 9.44 | 24 |
June 04, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
June 03, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
June 02, 2025 | 9.43 | 9.33 | 9.33 | 9.43 | 9.33 | 2 |
May 30, 2025 | 9.17 | 9.34 | 9.34 | 9.36 | 9.17 | 5 |
May 29, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
May 28, 2025 | 9.36 | 9.23 | 9.23 | 9.36 | 9.23 | 1 |
May 27, 2025 | 9.41 | 9.29 | 9.29 | 9.41 | 9.25 | 28 |