Global X - Renewable Energy Producers UCITS ETF (RNRG.L) LSE

12.77

-0.092(-0.72%)

Updated at March 13 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.77	12.77	12.77	12.99	12.64	751
March 12, 2026	12.96	12.88	12.88	12.96	12.88	11
March 11, 2026	12.9	12.94	12.94	13.03	12.9	217
March 10, 2026	13.03	13.05	13.05	13.05	12.99	3
March 09, 2026	12.58	12.85	12.85	12.85	12.54	679
March 06, 2026	13	12.93	12.93	13.04	12.79	7,614
March 05, 2026	12.95	12.8	12.8	12.95	12.8	14
March 04, 2026	12.79	12.91	12.91	12.91	12.58	1,019
March 03, 2026	13.01	12.64	12.64	13.23	12.48	23,689
March 02, 2026	13.03	13.24	13.24	13.3	13.03	672
February 27, 2026	13.61	13.3	13.3	13.75	13.3	102
February 26, 2026	13.57	13.46	13.46	13.57	13.41	253
February 25, 2026	13.54	13.6	13.6	13.6	13.48	425
February 24, 2026	13.45	13.53	13.53	13.53	13.37	49
February 23, 2026	13.4	13.38	13.38	13.43	13.38	804
February 20, 2026	13.33	13.45	0	13.45	13.3	298
February 19, 2026	13.53	13.32	0	13.56	13.22	628
February 18, 2026	13.64	13.66	0	13.73	13.64	2,050
February 17, 2026	13.39	13.57	0	13.57	13.39	10
February 16, 2026	13.27	13.35	0	13.36	13.27	18
February 13, 2026	13.22	13.32	0	13.32	13.22	8
February 12, 2026	13.54	13.25	0	13.54	13.25	98
February 11, 2026	13.54	13.34	0	13.54	13.24	247
February 10, 2026	13.2	13.29	0	13.31	13.19	70
February 09, 2026	13.09	13.18	0	13.22	13.03	1,357
February 06, 2026	12.68	12.96	0	12.96	12.59	617
February 05, 2026	12.97	12.75	0	12.97	12.75	354
February 04, 2026	13.05	12.94	0	13.13	12.93	134
February 03, 2026	12.91	12.97	0	12.97	12.88	59
February 02, 2026	12.71	12.8	0	12.83	12.65	155
January 30, 2026	12.96	12.92	0	12.99	12.92	15
January 29, 2026	13.17	12.98	0	13.24	12.93	3,077
January 28, 2026	13.15	13.07	0	13.15	13.02	387
January 27, 2026	13.02	13.23	0	13.23	12.99	430
January 26, 2026	12.83	12.97	0	13.01	12.83	359
January 23, 2026	12.7	12.88	0	12.88	12.7	2,629
January 22, 2026	12.43	12.78	0	12.8	12.43	516
January 21, 2026	12.33	12.39	0	12.39	12.33	25
January 20, 2026	12.39	12.32	0	12.39	12.27	141
January 19, 2026	12.4	12.42	0	12.44	12.33	280
January 16, 2026	12.38	12.42	0	12.42	12.38	8,882
January 15, 2026	12.43	12.42	0	12.44	12.4	8
January 14, 2026	12.34	12.42	0	12.42	12.34	3
January 13, 2026	12.32	12.39	0	12.39	12.27	241
January 12, 2026	12.16	12.22	0	12.22	12.16	51
January 09, 2026	12.24	12.28	0	12.28	12.24	2
January 08, 2026	12.21	12.23	0	12.23	12.21	17
January 07, 2026	12.3	12.31	0	12.39	12.3	154
January 06, 2026	12.28	12.29	0	12.32	12.23	394
January 05, 2026	12.15	12.22	0	12.22	12.12	470
January 02, 2026	12.1	12.2	0	12.23	12.06	66
December 31, 2025	11.82	11.89	0	11.89	11.82	23,482
December 30, 2025	11.9	11.99	0	11.99	11.89	25,935
December 29, 2025	11.91	11.9	0	11.91	11.85	415
December 24, 2025	11.92	11.92	0	11.94	11.87	1
December 23, 2025	11.43	11.87	0	11.9	11.43	21,994
December 22, 2025	11.9	11.65	0	11.9	11.65	88
December 19, 2025	11.8	11.8	0	11.8	11.7	66
December 18, 2025	11.64	11.77	0	11.77	11.62	13
December 17, 2025	11.7	11.58	0	11.7	11.58	671