Global X - Renewable Energy Producers UCITS ETF (RNRG.L) LSE

Currency In USD

RNRG.L Historical Return

If you invested $1000 in Global X Renewable Energy Producers UCITS ETF (RNRG.L) since IPO date, it would be worth $809.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,022.98, while $1000 invested 1 year ago would be worth $1,211.15. This corresponds to total returns of -19.05%, 2.3%, 21.12%, respectively, with annualized returns of -4.44%, 0.76%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.55	12.38	12.38	12.55	12.38	422
July 30, 2026	12.08	12.49	12.49	12.49	12.08	14,426
July 29, 2026	12.37	12.06	12.06	12.37	12.05	605
July 28, 2026	12.67	12.34	12.34	12.74	12.34	15,312
July 27, 2026	12.99	12.75	12.75	12.99	12.75	4
July 24, 2026	13.09	13.06	13.06	13.1	13.06	540
July 23, 2026	13.2	12.99	12.99	13.2	12.99	8
July 22, 2026	13.04	13.09	13.09	13.18	13.04	16,049
July 21, 2026	12.95	12.97	12.97	13.07	12.95	1,682
July 20, 2026	12.85	12.94	12.94	13	12.85	60
July 17, 2026	12.86	12.89	12.89	12.89	12.85	867
July 16, 2026	13.09	12.94	12.94	13.09	12.94	17
July 15, 2026	13.06	13.01	13.01	13.11	12.98	157
July 14, 2026	12.67	13.04	13.04	13.04	12.67	1,005
July 13, 2026	12.74	12.74	12.74	12.74	12.74	22
July 10, 2026	12.78	12.74	12.74	12.81	12.72	67
July 09, 2026	12.72	12.75	12.75	12.75	12.72	70
July 08, 2026	12.84	12.6	12.6	12.84	12.59	175
July 06, 2026	13.15	13.09	13.09	13.15	12.99	165
July 03, 2026	13.14	13.15	13.15	13.21	13.11	26
July 02, 2026	13.11	13.13	13.13	13.18	13.11	782
July 01, 2026	13.18	13.11	13.11	13.18	13.11	44
June 30, 2026	13.09	13.16	13.16	13.18	13.09	35
June 29, 2026	13.14	12.99	12.99	13.21	12.99	147
June 26, 2026	13.12	13.08	13.08	13.12	13.03	18
June 25, 2026	13.26	13.2	13.2	13.31	13.12	28
June 24, 2026	13.19	13.19	13.19	13.19	13.13	1,175
June 23, 2026	13.09	13.16	13.16	13.16	13.09	88
June 22, 2026	13.28	13.32	13.32	13.32	13.19	495
June 19, 2026	13.06	13.17	13.17	13.17	13	1,926
June 18, 2026	13.07	13.09	13.09	13.15	12.99	118
June 17, 2026	13.43	13.29	13.29	13.43	13.22	1,270
June 16, 2026	13.71	13.48	13.48	13.72	13.48	489
June 15, 2026	13.95	13.63	13.63	13.95	13.63	65
June 12, 2026	13.77	13.81	13.81	13.81	13.77	32
June 11, 2026	13.5	13.53	13.53	13.59	13.5	85
June 10, 2026	13.81	13.55	13.55	13.81	13.55	370
June 09, 2026	13.84	13.74	13.74	13.95	13.74	11,784
June 08, 2026	13.73	13.91	13.91	13.98	13.73	2,878
June 05, 2026	14.09	13.99	13.99	14.1	13.99	34
June 04, 2026	14.44	14.23	14.23	14.44	14.19	3,614
June 03, 2026	14.37	14.4	14.4	14.49	14.37	19
June 02, 2026	14.62	14.67	14.67	14.67	14.47	14,462
June 01, 2026	14.2	14.54	14.54	14.71	14.2	677
May 29, 2026	14.36	14.48	14.48	14.53	14.36	1,000
May 28, 2026	14.2	14.36	14.36	14.39	14.2	58
May 27, 2026	14.34	14.21	14.21	14.34	14.13	654
May 26, 2026	14.2	14.31	14.31	14.36	14.13	361
May 22, 2026	13.92	13.98	13.98	13.98	13.92	270
May 21, 2026	13.7	13.88	13.88	13.88	13.7	98
May 20, 2026	13.69	13.84	13.84	13.84	13.68	20,884
May 19, 2026	13.77	13.61	13.61	13.82	13.6	2,216
May 18, 2026	13.81	13.78	13.78	13.87	13.71	175
May 15, 2026	14.12	13.86	13.86	14.12	13.85	97
May 14, 2026	14.2	14.27	14.27	14.32	14.2	390
May 13, 2026	14.21	14.2	14.2	14.22	14.07	68
May 12, 2026	14.21	13.95	13.95	14.21	13.95	199
May 11, 2026	14.2	14.38	14.38	14.38	14.19	2,108
May 08, 2026	14.2	14.15	14.15	14.2	14.08	52
May 07, 2026	14.38	14.2	14.2	14.38	14.19	1,613