11.92
+0.047(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.92 | 11.92 | 11.92 | 11.94 | 11.87 | 1 |
| December 23, 2025 | 11.43 | 11.87 | 11.87 | 11.9 | 11.43 | 21,994 |
| December 22, 2025 | 11.9 | 11.65 | 11.65 | 11.9 | 11.65 | 88 |
| December 19, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 66 |
| December 18, 2025 | 11.64 | 11.77 | 11.77 | 11.77 | 11.62 | 13 |
| December 17, 2025 | 11.7 | 11.58 | 11.58 | 11.7 | 11.58 | 671 |
| December 16, 2025 | 11.78 | 11.77 | 11.77 | 11.86 | 11.77 | 27 |
| December 15, 2025 | 11.86 | 11.8 | 11.8 | 11.88 | 11.8 | 62 |
| December 12, 2025 | 11.82 | 11.77 | 11.77 | 11.84 | 11.77 | 3 |
| December 11, 2025 | 11.77 | 11.8 | 11.8 | 11.81 | 11.72 | 1 |
| December 10, 2025 | 11.77 | 11.74 | 11.74 | 11.77 | 11.69 | 1,201 |
| December 09, 2025 | 11.8 | 11.82 | 11.82 | 11.82 | 11.73 | 44 |
| December 08, 2025 | 11.77 | 11.76 | 11.76 | 11.77 | 11.76 | 8 |
| December 05, 2025 | 11.87 | 11.8 | 11.8 | 11.87 | 11.8 | 256 |
| December 04, 2025 | 11.78 | 11.87 | 11.87 | 11.92 | 11.78 | 1,074 |
| December 03, 2025 | 11.87 | 11.89 | 11.89 | 11.91 | 11.87 | 18 |
| December 02, 2025 | 11.69 | 11.82 | 11.82 | 12 | 11.68 | 23,370 |
| December 01, 2025 | 11.74 | 11.65 | 11.65 | 11.75 | 11.65 | 18 |
| November 28, 2025 | 11.59 | 11.78 | 11.78 | 11.78 | 11.59 | 101 |
| November 27, 2025 | 11.71 | 11.7 | 11.7 | 11.71 | 11.7 | 4 |
| November 26, 2025 | 11.52 | 11.63 | 11.63 | 11.63 | 11.49 | 10 |
| November 25, 2025 | 11.51 | 11.53 | 11.53 | 11.53 | 11.46 | 25 |
| November 24, 2025 | 11.36 | 11.47 | 11.47 | 11.47 | 11.36 | 35 |
| November 21, 2025 | 11.42 | 11.34 | 11.34 | 11.42 | 11.34 | 64 |
| November 20, 2025 | 11.59 | 11.55 | 11.55 | 11.59 | 11.55 | 296 |
| November 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 18, 2025 | 11.57 | 11.58 | 11.58 | 11.58 | 11.53 | 8,730 |
| November 17, 2025 | 11.68 | 11.78 | 11.78 | 11.78 | 11.68 | 42 |
| November 14, 2025 | 11.68 | 11.67 | 11.67 | 11.68 | 11.48 | 1,642 |
| November 13, 2025 | 11.88 | 11.71 | 11.71 | 11.88 | 11.69 | 353 |
| November 12, 2025 | 11.5 | 11.84 | 11.84 | 11.85 | 11.5 | 731 |
| November 11, 2025 | 11.76 | 11.72 | 11.72 | 11.76 | 11.65 | 1,133 |
| November 10, 2025 | 11.69 | 11.72 | 11.72 | 11.87 | 11.69 | 1,351 |
| November 07, 2025 | 11.56 | 11.44 | 11.44 | 11.65 | 11.43 | 57 |
| November 06, 2025 | 11.74 | 11.65 | 11.65 | 11.77 | 11.65 | 181 |
| November 05, 2025 | 11.61 | 11.69 | 11.69 | 11.69 | 11.52 | 47 |
| November 04, 2025 | 11.66 | 11.56 | 11.56 | 11.66 | 11.4 | 22,717 |
| November 03, 2025 | 11.68 | 11.67 | 11.67 | 11.72 | 11.61 | 279 |
| October 31, 2025 | 11.6 | 11.56 | 11.56 | 11.66 | 11.59 | 506 |
| October 30, 2025 | 11.99 | 11.69 | 11.69 | 11.99 | 11.6 | 189 |
| October 29, 2025 | 11.74 | 11.77 | 11.77 | 11.77 | 11.57 | 1 |
| October 28, 2025 | 11.76 | 11.78 | 11.78 | 11.78 | 11.76 | 39 |
| October 27, 2025 | 11.72 | 11.7 | 11.7 | 11.75 | 11.67 | 1,364 |
| October 24, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.62 | 74 |
| October 23, 2025 | 11.56 | 11.58 | 11.58 | 11.62 | 11.56 | 31 |
| October 22, 2025 | 11.62 | 11.51 | 11.51 | 11.65 | 11.51 | 31 |
| October 21, 2025 | 11.72 | 11.58 | 11.58 | 11.73 | 11.58 | 32 |
| October 20, 2025 | 11.69 | 11.72 | 11.72 | 11.72 | 11.67 | 168 |
| October 17, 2025 | 11.69 | 11.64 | 11.64 | 11.7 | 11.58 | 172 |
| October 16, 2025 | 11.82 | 11.86 | 11.86 | 11.86 | 11.76 | 2,908 |
| October 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 364 |
| October 14, 2025 | 11.65 | 11.6 | 11.6 | 11.65 | 11.54 | 1,911 |
| October 13, 2025 | 11.6 | 11.67 | 11.67 | 11.68 | 11.58 | 231 |
| October 10, 2025 | 11.64 | 11.55 | 11.55 | 11.71 | 11.55 | 1,757 |
| October 09, 2025 | 11.62 | 11.65 | 11.65 | 11.76 | 11.62 | 1,281 |
| October 08, 2025 | 11.57 | 11.63 | 11.63 | 11.63 | 11.57 | 10 |
| October 07, 2025 | 11.55 | 11.53 | 11.53 | 11.57 | 11.53 | 1,079 |
| October 06, 2025 | 11.48 | 11.61 | 11.61 | 11.61 | 11.47 | 94 |
| October 03, 2025 | 11.36 | 11.44 | 11.44 | 11.44 | 11.36 | 41 |
| October 02, 2025 | 11.26 | 11.24 | 11.24 | 11.26 | 11.24 | 2 |