10.12
+0.095(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.05 | 10.12 | 10.12 | 10.15 | 10.05 | 5,412 |
| August 15, 2025 | 9.87 | 10.02 | 10.02 | 10.02 | 9.85 | 3,534 |
| August 14, 2025 | 9.84 | 9.87 | 9.87 | 9.87 | 9.83 | 4,300 |
| August 13, 2025 | 9.98 | 9.93 | 9.93 | 9.98 | 9.92 | 4,832 |
| August 12, 2025 | 9.9 | 9.99 | 9.99 | 9.99 | 9.9 | 2,400 |
| August 11, 2025 | 9.87 | 9.93 | 9.93 | 9.94 | 9.86 | 8,200 |
| August 08, 2025 | 10.03 | 10.01 | 10.01 | 10.05 | 9.99 | 6,442 |
| August 07, 2025 | 9.94 | 9.97 | 9.97 | 9.99 | 9.94 | 5,136 |
| August 06, 2025 | 9.92 | 9.92 | 9.92 | 9.96 | 9.9 | 1,700 |
| August 05, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 534 |
| August 04, 2025 | 9.88 | 9.95 | 9.95 | 9.98 | 9.88 | 3,000 |
| August 01, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.9 | 9,536 |
| July 31, 2025 | 9.91 | 9.93 | 9.93 | 10.03 | 9.91 | 26,252 |
| July 30, 2025 | 10.02 | 9.96 | 9.96 | 10.08 | 9.92 | 12,249 |
| July 29, 2025 | 10.11 | 10.04 | 10.04 | 10.11 | 10.04 | 2,105 |
| July 28, 2025 | 10.17 | 10.12 | 10.12 | 10.18 | 10.08 | 12,931 |
| July 25, 2025 | 10.22 | 10.22 | 10.22 | 10.24 | 10.16 | 3,600 |
| July 24, 2025 | 10.31 | 10.25 | 10.25 | 10.31 | 10.22 | 4,118 |
| July 23, 2025 | 10.26 | 10.32 | 10.32 | 10.32 | 10.26 | 1,518 |
| July 22, 2025 | 10.2 | 10.29 | 10.29 | 10.33 | 10.2 | 10,832 |
| July 21, 2025 | 10.09 | 10.11 | 10.11 | 10.13 | 10.06 | 5,348 |
| July 18, 2025 | 9.95 | 9.98 | 9.98 | 9.99 | 9.95 | 18,639 |
| July 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 3,400 |
| July 16, 2025 | 9.96 | 9.98 | 9.98 | 9.99 | 9.95 | 4,216 |
| July 15, 2025 | 10.02 | 10 | 10 | 10.07 | 9.98 | 2,802 |
| July 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.9 | 2,600 |
| July 11, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.82 | 22,027 |
| July 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 3,000 |
| July 09, 2025 | 9.96 | 10.05 | 10.05 | 10.05 | 9.96 | 14,200 |
| July 08, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.86 | 2,600 |
| July 07, 2025 | 10.01 | 10 | 10 | 10.07 | 9.97 | 7,611 |
| July 03, 2025 | 9.96 | 10.14 | 10.14 | 10.14 | 9.96 | 3,831 |
| July 02, 2025 | 9.9 | 9.98 | 9.98 | 9.98 | 9.9 | 1,600 |
| July 01, 2025 | 9.8 | 9.86 | 9.86 | 9.86 | 9.8 | 1,800 |
| June 30, 2025 | 9.68 | 9.79 | 9.79 | 9.79 | 9.65 | 3,200 |
| June 27, 2025 | 9.69 | 9.67 | 9.67 | 9.75 | 9.66 | 3,233 |
| June 26, 2025 | 9.66 | 9.73 | 9.68 | 9.73 | 9.66 | 6,200 |
| June 25, 2025 | 9.6 | 9.59 | 9.55 | 9.63 | 9.56 | 1,800 |
| June 24, 2025 | 9.6 | 9.67 | 9.63 | 9.73 | 9.6 | 11,000 |
| June 23, 2025 | 9.45 | 9.54 | 9.5 | 9.54 | 9.45 | 5,000 |
| June 20, 2025 | 9.59 | 9.44 | 9.4 | 9.59 | 9.44 | 4,400 |
| June 18, 2025 | 9.48 | 9.54 | 9.5 | 9.54 | 9.44 | 1,500 |
| June 17, 2025 | 9.68 | 9.51 | 9.47 | 9.68 | 9.51 | 11,900 |
| June 16, 2025 | 9.72 | 9.79 | 9.75 | 9.79 | 9.71 | 7,200 |
| June 13, 2025 | 9.57 | 9.63 | 9.59 | 9.63 | 9.53 | 2,000 |
| June 12, 2025 | 9.57 | 9.57 | 9.53 | 9.64 | 9.56 | 2,026 |
| June 11, 2025 | 9.53 | 9.57 | 9.53 | 9.61 | 9.53 | 3,705 |
| June 10, 2025 | 9.45 | 9.57 | 9.53 | 9.62 | 9.45 | 3,700 |
| June 09, 2025 | 9.39 | 9.45 | 9.41 | 9.45 | 9.39 | 2,319 |
| June 06, 2025 | 9.38 | 9.37 | 9.33 | 9.38 | 9.35 | 1,223 |
| June 05, 2025 | 9.39 | 9.34 | 9.3 | 9.4 | 9.3 | 1,049 |
| June 04, 2025 | 9.37 | 9.35 | 9.31 | 9.39 | 9.34 | 1,921 |
| June 03, 2025 | 9.19 | 9.28 | 9.28 | 9.28 | 9.19 | 1,790 |
| June 02, 2025 | 9.3 | 9.25 | 9.25 | 9.3 | 9.16 | 4,509 |
| May 30, 2025 | 9.23 | 9.28 | 9.28 | 9.28 | 9.23 | 5,800 |
| May 29, 2025 | 9.15 | 9.24 | 9.24 | 9.24 | 9.15 | 945 |
| May 28, 2025 | 9.11 | 9.12 | 9.12 | 9.15 | 9.1 | 5,947 |
| May 27, 2025 | 9.18 | 9.17 | 9.17 | 9.2 | 9.17 | 2,846 |
| May 23, 2025 | 9.04 | 9.14 | 9.14 | 9.14 | 9.03 | 4,000 |
| May 22, 2025 | 8.73 | 9 | 9 | 9.04 | 8.73 | 6,235 |