Global X - Renewable Energy Producers ETF (RNRG) NASDAQ

Currency In USD

RNRG Historical Return

If you invested $1000 in Global X Renewable Energy Producers ETF (RNRG) 10 years ago, it would be worth $1,154.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.2, while $1000 invested 1 year ago would be worth $977.72. This corresponds to total returns of 15.46%, -30.08%, -2.23%, respectively, with annualized returns of 1.45%, -6.9%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.2	32.2	32.2	32.2	32.2	361
September 29, 2026	32.07	32.09	32.09	32.09	32.07	308
September 28, 2026	32.14	32.19	32.19	32.2	31.86	2,124
September 25, 2026	32.35	32.46	32.46	32.46	32.35	416
September 24, 2026	32.28	32.34	32.34	32.48	32.28	2,744
September 23, 2026	32.98	32.93	32.93	32.98	32.93	659
September 22, 2026	33.3	33.6	33.6	33.66	33.3	1,340
September 21, 2026	33.46	33.47	33.47	33.57	33.35	896
September 18, 2026	33.3	33.45	33.45	33.5	33.29	517
September 17, 2026	33.55	33.55	33.55	33.55	33.55	314
September 16, 2026	33.13	33.03	33.03	33.13	32.95	767
September 15, 2026	32.83	32.88	32.88	32.88	32.82	1,004
September 11, 2026	33.82	33.78	33.78	33.93	33.78	765
September 10, 2026	33.98	33.95	33.95	33.98	33.83	1,296
September 09, 2026	34.64	34.29	34.29	34.65	34.29	905
September 08, 2026	34.37	34.67	34.67	34.67	34.37	4,695
September 04, 2026	34.17	34.34	34.34	34.34	34.17	880
September 03, 2026	34.05	34.15	34.15	34.35	34.05	1,665
September 02, 2026	34.19	34.21	34.21	34.23	34.11	1,296
September 01, 2026	34.19	34.2	34.2	34.2	34.19	512
August 31, 2026	34.21	34.19	34.19	34.26	34.04	1,360
August 28, 2026	34.12	34.28	34.28	34.28	34.12	797
August 27, 2026	34.69	34.72	34.72	34.84	34.61	452
August 26, 2026	34.41	34.53	34.53	34.53	34.41	251
August 25, 2026	34.55	34.74	34.74	34.75	34.55	2,101
August 24, 2026	34.22	34.23	34.23	34.23	34.15	1,668
August 21, 2026	34.74	34.6	34.6	34.74	34.6	783
August 20, 2026	34.42	34.43	34.43	34.43	34.32	853
August 19, 2026	34.34	34.48	34.48	34.48	34.34	380
August 18, 2026	34.36	34.28	34.28	34.36	34.28	687
August 17, 2026	34.88	34.57	34.57	34.88	34.56	1,607
August 14, 2026	34.42	34.47	34.47	34.59	34	34,361
August 13, 2026	34.59	34.68	34.68	34.68	34.57	645
August 12, 2026	34.93	34.84	34.84	34.93	34.84	326
August 11, 2026	34.41	34.41	34.41	34.41	34.31	828
August 10, 2026	34.48	34.22	34.22	34.48	34.07	1,232
August 07, 2026	34.49	34.58	34.58	34.58	34.49	783
August 06, 2026	34.34	34.31	34.31	34.34	33.17	2,894
August 05, 2026	34.22	33.96	33.96	34.22	33.25	10,065
August 04, 2026	34.47	34.48	34.48	34.48	34.37	1,892
August 03, 2026	34.04	34.08	34.08	34.15	34.03	7,293
July 31, 2026	34.43	34.43	34.43	34.43	34.43	240
July 30, 2026	34.35	34.39	34.39	34.39	34.17	3,732
July 29, 2026	33.87	33.6	33.6	33.87	33.53	1,035
July 28, 2026	34.34	34.22	34.22	34.35	34.22	1,947
July 27, 2026	34.91	34.78	34.78	34.91	34.7	1,483
July 24, 2026	35.14	35.03	35.03	35.25	35.03	2,228
July 23, 2026	35.37	35.39	35.39	35.47	35.37	1,506
July 22, 2026	35.58	35.46	35.46	35.58	35.46	552
July 21, 2026	35.05	35.13	35.13	35.25	35.02	120,568
July 20, 2026	35.19	35.19	35.19	35.3	35.08	1,905
July 17, 2026	34.81	35.07	35.07	35.07	34.81	292
July 16, 2026	35.4	35.04	35.04	35.4	35.04	1,456
July 15, 2026	35.43	35.47	35.47	35.71	35.43	2,321
July 14, 2026	35.42	35.35	35.35	35.42	35.34	3,075
July 13, 2026	35.15	34.8	34.8	35.15	34.8	1,502
July 10, 2026	35	34.92	34.92	35.03	34.8	1,749
July 09, 2026	34.7	34.8	34.8	34.97	34.7	2,455
July 08, 2026	34.67	34.85	34.85	34.97	34.47	951
July 07, 2026	35.23	34.97	34.97	35.23	34.79	4,863