Global X - Renewable Energy Producers ETF (RNRG) NASDAQ

Currency In USD

RNRG Historical Return

If you invested $1000 in Global X Renewable Energy Producers ETF (RNRG) 10 years ago, it would be worth $1,169.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.47, while $1000 invested 1 year ago would be worth $964.68. This corresponds to total returns of 16.99%, -32.85%, -3.53%, respectively, with annualized returns of 1.58%, -7.65%, -3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.51	31.68	31.68	31.68	31.51	1,262
October 20, 2026	31.26	31.24	31.24	31.37	31.13	637
October 19, 2026	30.86	30.87	30.87	31.03	30.86	1,264
October 16, 2026	31.39	31.44	31.44	31.44	31.39	467
October 15, 2026	31.18	31.48	31.48	31.54	31.18	848
October 14, 2026	31.38	31.38	31.38	31.38	31.17	1,327
October 13, 2026	31.84	31.96	31.96	31.96	31.82	2,393
October 12, 2026	31.86	31.93	31.93	31.93	31.86	296
October 09, 2026	32.1	32.12	32.12	32.21	32.1	650
October 08, 2026	31.86	31.73	31.73	31.86	31.59	634
October 07, 2026	31.94	31.89	31.89	31.94	31.77	699
October 06, 2026	32.26	32.33	32.33	32.33	32.2	2,111
October 05, 2026	32.16	32.18	32.18	32.18	32.16	1,172
October 02, 2026	31.91	31.98	31.98	32.05	31.82	337
October 01, 2026	31.72	31.72	31.72	31.72	31.72	392
September 30, 2026	32.2	32.2	32.2	32.2	32.2	361
September 29, 2026	32.07	32.09	32.09	32.09	32.07	308
September 28, 2026	32.14	32.19	32.19	32.2	31.86	2,124
September 25, 2026	32.35	32.46	32.46	32.46	32.35	416
September 24, 2026	32.28	32.34	32.34	32.48	32.28	2,744
September 23, 2026	32.98	32.93	32.93	32.98	32.93	659
September 22, 2026	33.3	33.6	33.6	33.66	33.3	1,340
September 21, 2026	33.46	33.47	33.47	33.57	33.35	896
September 18, 2026	33.3	33.45	33.45	33.5	33.29	517
September 17, 2026	33.55	33.55	33.55	33.55	33.55	314
September 16, 2026	33.13	33.03	33.03	33.13	32.95	767
September 15, 2026	32.83	32.88	32.88	32.88	32.82	1,004
September 11, 2026	33.82	33.78	33.78	33.93	33.78	765
September 10, 2026	33.98	33.95	33.95	33.98	33.83	1,296
September 09, 2026	34.64	34.29	34.29	34.65	34.29	905
September 08, 2026	34.37	34.67	34.67	34.67	34.37	4,695
September 04, 2026	34.17	34.34	34.34	34.34	34.17	880
September 03, 2026	34.05	34.15	34.15	34.35	34.05	1,665
September 02, 2026	34.19	34.21	34.21	34.23	34.11	1,296
September 01, 2026	34.19	34.2	34.2	34.2	34.19	512
August 31, 2026	34.21	34.19	34.19	34.26	34.04	1,360
August 28, 2026	34.12	34.28	34.28	34.28	34.12	797
August 27, 2026	34.69	34.72	34.72	34.84	34.61	452
August 26, 2026	34.41	34.53	34.53	34.53	34.41	251
August 25, 2026	34.55	34.74	34.74	34.75	34.55	2,101
August 24, 2026	34.22	34.23	34.23	34.23	34.15	1,668
August 21, 2026	34.74	34.6	34.6	34.74	34.6	783
August 20, 2026	34.42	34.43	34.43	34.43	34.32	853
August 19, 2026	34.34	34.48	34.48	34.48	34.34	380
August 18, 2026	34.36	34.28	34.28	34.36	34.28	687
August 17, 2026	34.88	34.57	34.57	34.88	34.56	1,607
August 14, 2026	34.42	34.47	34.47	34.59	34	34,361
August 13, 2026	34.59	34.68	34.68	34.68	34.57	645
August 12, 2026	34.93	34.84	34.84	34.93	34.84	326
August 11, 2026	34.41	34.41	34.41	34.41	34.31	828
August 10, 2026	34.48	34.22	34.22	34.48	34.07	1,232
August 07, 2026	34.49	34.58	34.58	34.58	34.49	783
August 06, 2026	34.34	34.31	34.31	34.34	33.17	2,894
August 05, 2026	34.22	33.96	33.96	34.22	33.25	10,065
August 04, 2026	34.47	34.48	34.48	34.48	34.37	1,892
August 03, 2026	34.04	34.08	34.08	34.15	34.03	7,293
July 31, 2026	34.43	34.43	34.43	34.43	34.43	240
July 30, 2026	34.35	34.39	34.39	34.39	34.17	3,732
July 29, 2026	33.87	33.6	33.6	33.87	33.53	1,035
July 28, 2026	34.34	34.22	34.22	34.35	34.22	1,947