Global X - Renewable Energy Producers ETF (RNRG) NASDAQ

Currency In USD

RNRG Historical Return

If you invested $1000 in Global X Renewable Energy Producers ETF (RNRG) 10 years ago, it would be worth $1,257.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.34, while $1000 invested 1 year ago would be worth $1,162.38. This corresponds to total returns of 25.7%, -25.77%, 16.24%, respectively, with annualized returns of 2.31%, -5.78%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.43	34.43	34.43	34.43	34.43	240
July 30, 2026	34.35	34.39	34.39	34.39	34.17	3,732
July 29, 2026	33.87	33.6	33.6	33.87	33.53	1,035
July 28, 2026	34.34	34.22	34.22	34.35	34.22	1,947
July 27, 2026	34.91	34.78	34.78	34.91	34.7	1,483
July 24, 2026	35.14	35.03	35.03	35.25	35.03	2,228
July 23, 2026	35.37	35.39	35.39	35.47	35.37	1,506
July 22, 2026	35.58	35.46	35.46	35.58	35.46	552
July 21, 2026	35.05	35.13	35.13	35.25	35.02	120,568
July 20, 2026	35.19	35.19	35.19	35.3	35.08	1,905
July 17, 2026	34.81	35.07	35.07	35.07	34.81	292
July 16, 2026	35.4	35.04	35.04	35.4	35.04	1,456
July 15, 2026	35.43	35.47	35.47	35.71	35.43	2,321
July 14, 2026	35.42	35.35	35.35	35.42	35.34	3,075
July 13, 2026	35.15	34.8	34.8	35.15	34.8	1,502
July 10, 2026	35	34.92	34.92	35.03	34.8	1,749
July 09, 2026	34.7	34.8	34.8	34.97	34.7	2,455
July 08, 2026	34.67	34.85	34.85	34.97	34.47	951
July 07, 2026	35.23	34.97	34.97	35.23	34.79	4,863
July 06, 2026	35.21	35.58	35.58	35.61	35.21	1,446
July 02, 2026	35.48	35.27	35.27	35.48	35.13	23,644
July 01, 2026	35.47	35.34	35.34	35.56	35.34	3,193
June 30, 2026	35.41	35.61	35.61	35.61	35.41	1,782
June 29, 2026	35.64	35.39	35.39	35.64	35.21	7,983
June 26, 2026	35.94	35.78	35.78	35.94	35.78	565
June 25, 2026	36.06	36.06	36.06	36.06	35.95	183
June 24, 2026	36.18	36	36	36.18	35.82	1,380
June 23, 2026	36.13	36.18	36.18	36.27	36.13	901
June 22, 2026	36.2	36.42	36.42	36.57	35.91	4,502
June 18, 2026	36.1	36.11	36.11	36.21	36.09	2,557
June 17, 2026	36.5	36.08	36.08	36.79	35.33	6,605
June 16, 2026	37.04	37.05	37.05	37.27	37.04	1,583
June 15, 2026	37.72	37.63	37.63	37.73	37.48	98,445
June 12, 2026	37.62	37.72	37.72	37.84	37.61	568
June 11, 2026	36.94	37.6	37.6	37.74	36.91	3,773
June 10, 2026	37.27	37.07	37.07	37.28	37	444
June 09, 2026	37.97	37.75	37.75	38.01	37.73	2,190
June 08, 2026	38.24	37.74	37.74	38.24	37.74	4,330
June 05, 2026	38.51	37.89	37.89	38.51	37.89	7,077
June 04, 2026	38.7	38.69	38.69	38.72	38.6	2,716
June 03, 2026	39.42	39.1	39.1	39.47	39.1	5,688
June 02, 2026	39.28	39.65	39.65	39.7	39.27	3,850
June 01, 2026	39.46	39.21	39.21	39.46	39.02	2,724
May 29, 2026	39.37	39.37	39.37	39.52	39.34	3,254
May 28, 2026	38.59	38.81	38.81	38.94	38.59	2,887
May 27, 2026	38.49	38.5	38.5	38.59	38.38	2,202
May 26, 2026	38.53	38.76	38.76	38.8	37.83	10,565
May 22, 2026	37.8	37.9	37.9	38.08	37.8	196
May 21, 2026	37.51	38.12	38.12	38.18	37.51	2,757
May 20, 2026	37.4	37.78	37.78	37.93	37.4	4,358
May 19, 2026	37.45	37.47	37.47	37.58	37.44	1,523
May 18, 2026	37.75	37.8	37.8	37.85	37.65	10,059
May 15, 2026	37.65	37.65	37.65	37.84	37	6,373
May 14, 2026	38.68	38.6	38.6	38.77	38.48	4,338
May 13, 2026	38.64	38.82	38.82	38.96	38.64	2,058
May 12, 2026	38.79	38.56	38.56	38.79	38.24	6,088
May 11, 2026	39	39.11	39.11	39.39	38.87	28,518
May 08, 2026	38.74	38.75	38.75	38.9	38.74	4,687
May 07, 2026	39	38.61	38.61	39.09	38.48	4,330
May 06, 2026	39.25	39.34	39.34	39.46	39.12	3,117