Global X - Renewable Energy Producers ETF (RNRG) NASDAQ

39.65

+0.44(+1.12%)

Updated at June 02 04:00PM

Currency In USD

RNRG Historical Return

If you invested $1000 in Global X Renewable Energy Producers ETF (RNRG) 10 years ago, it would be worth $1,556.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.57, while $1000 invested 1 year ago would be worth $1,440.25. This corresponds to total returns of 55.61%, -12.14%, 44.02%, respectively, with annualized returns of 4.52%, -2.55%, 44.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.28	39.65	39.65	39.7	39.27	3,850
June 01, 2026	39.46	39.21	39.21	39.46	39.02	2,724
May 29, 2026	39.37	39.37	39.37	39.52	39.34	3,254
May 28, 2026	38.59	38.81	38.81	38.94	38.59	2,887
May 27, 2026	38.49	38.5	38.5	38.59	38.38	2,202
May 26, 2026	38.53	38.76	38.76	38.8	37.83	10,565
May 22, 2026	37.8	37.9	37.9	38.08	37.8	196
May 21, 2026	37.51	38.12	38.12	38.18	37.51	2,757
May 20, 2026	37.4	37.78	37.78	37.93	37.4	4,358
May 19, 2026	37.45	37.47	37.47	37.58	37.44	1,523
May 18, 2026	37.75	37.8	37.8	37.85	37.65	10,059
May 15, 2026	37.65	37.65	37.65	37.84	37	6,373
May 14, 2026	38.68	38.6	38.6	38.77	38.48	4,338
May 13, 2026	38.64	38.82	38.82	38.96	38.64	2,058
May 12, 2026	38.79	38.56	38.56	38.79	38.24	6,088
May 11, 2026	39	39.11	39.11	39.39	38.87	28,518
May 08, 2026	38.74	38.75	38.75	38.9	38.74	4,687
May 07, 2026	39	38.61	38.61	39.09	38.48	4,330
May 06, 2026	39.25	39.34	39.34	39.46	39.12	3,117
May 05, 2026	38.98	39.26	39.26	39.26	38.98	5,018
May 04, 2026	38.99	38.76	38.76	39.03	38.76	10,624
May 01, 2026	38.95	38.94	38.94	39.01	38.86	1,930
April 30, 2026	38.15	38.86	38.86	38.88	38.15	5,128
April 29, 2026	38.35	38.01	38.01	38.35	38.01	4,333
April 28, 2026	38.41	38.24	38.24	38.41	38.15	1,606
April 27, 2026	38.7	38.6	38.6	38.7	38.49	2,399
April 24, 2026	38.36	38.19	38.19	38.36	38.1	3,276
April 23, 2026	38.02	38.17	38.17	38.47	38.02	4,551
April 22, 2026	38.14	37.88	37.88	38.14	37.85	1,495
April 21, 2026	38.12	37.43	37.43	38.12	37.43	3,863
April 20, 2026	38.18	38.04	38.04	38.26	37.92	11,139
April 17, 2026	38.55	37.92	37.92	38.55	37.77	4,345
April 16, 2026	38.93	38.63	38.63	38.93	38.33	6,232
April 15, 2026	39.04	38.97	38.97	39.04	38.88	3,608
April 14, 2026	38.94	38.77	38.77	38.94	38.76	1,648
April 13, 2026	38.38	38.49	38.49	39.48	38.19	30,951
April 10, 2026	38.15	38.26	38.26	38.37	38.13	10,064
April 09, 2026	38	37.9	37.9	38	37.9	6,952
April 08, 2026	38.19	37.58	37.58	38.19	37.58	1,075
April 07, 2026	37.05	37.21	37.21	37.21	36.7	5,600
April 06, 2026	37.14	37.1	37.1	37.21	36.97	5,160
April 02, 2026	36.7	37.14	37.14	37.2	35.8	21,972
April 01, 2026	36.42	37.09	37.09	37.24	36.42	2,804
March 31, 2026	36.4	37	36.91	37	36.27	1,968
March 30, 2026	36.08	35.95	35.95	36.08	35.8	3,857
March 27, 2026	35.59	35.6	35.6	36.57	35.59	2,241
March 26, 2026	36.52	36.38	36.38	36.55	36.38	5,589
March 25, 2026	36.55	36.58	36.58	36.78	36.55	1,719
March 24, 2026	35.23	35.97	35.89	35.97	35.23	1,657
March 23, 2026	35.66	35.81	35.81	36.03	35.66	7,630
March 20, 2026	36.02	35.6	35.6	36.02	35.5	5,080
March 19, 2026	36.16	36.56	36.56	36.6	36.1	3,088
March 18, 2026	36.04	36.06	36.06	36.41	36.04	1,169
March 17, 2026	35.81	36.4	36.4	36.51	35.81	16,283
March 16, 2026	36.08	36.25	36.16	36.25	36.07	1,580
March 13, 2026	36.02	35.33	35.33	36.02	35.31	1,487
March 12, 2026	35.85	35.69	35.69	35.85	35.61	2,930
March 11, 2026	36.21	36.2	36.2	36.21	36.13	797
March 10, 2026	36.23	36.09	36.09	36.38	36.01	2,885
March 09, 2026	35.9	36.34	36.34	36.34	35.54	3,128