31.42
+0.1288(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 31.17 | 31.42 | 31.42 | 31.52 | 31.17 | 2,546 |
| September 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 143 |
| September 24, 2025 | 31.35 | 31.43 | 31.43 | 31.47 | 31.35 | 1,813 |
| September 23, 2025 | 31.45 | 31.47 | 31.47 | 31.59 | 31.45 | 1,136 |
| September 22, 2025 | 31.18 | 31.19 | 31.19 | 31.19 | 31.06 | 3,108 |
| September 19, 2025 | 31.1 | 30.95 | 30.95 | 31.1 | 30.77 | 13,900 |
| September 18, 2025 | 30.97 | 31.02 | 31.02 | 31.02 | 30.83 | 18,300 |
| September 17, 2025 | 31.34 | 31.15 | 31.15 | 31.38 | 31.12 | 2,362 |
| September 16, 2025 | 31.4 | 31.2 | 31.2 | 31.4 | 30.99 | 2,651 |
| September 15, 2025 | 30.05 | 31.16 | 31.16 | 31.3 | 30.05 | 2,426 |
| September 12, 2025 | 30.85 | 30.89 | 30.89 | 30.89 | 30.85 | 1,900 |
| September 11, 2025 | 31.07 | 30.98 | 30.98 | 31.13 | 30.98 | 2,500 |
| September 10, 2025 | 31 | 30.87 | 30.87 | 31 | 30.87 | 874 |
| September 09, 2025 | 30.43 | 30.63 | 30.63 | 30.63 | 30.43 | 1,400 |
| September 08, 2025 | 30.77 | 30.89 | 30.89 | 30.89 | 30.77 | 819 |
| September 05, 2025 | 30.5 | 30.83 | 30.83 | 30.99 | 30.5 | 1,425 |
| September 04, 2025 | 30.41 | 30.24 | 30.24 | 30.41 | 30.24 | 541 |
| September 03, 2025 | 28.53 | 30.15 | 30.15 | 30.21 | 28.53 | 4,800 |
| September 02, 2025 | 29.95 | 30.01 | 30.01 | 30.21 | 29.94 | 6,743 |
| August 29, 2025 | 30.54 | 30.57 | 30.57 | 30.57 | 30.54 | 700 |
| August 28, 2025 | 30.39 | 30.65 | 30.65 | 30.78 | 30.39 | 2,823 |
| August 27, 2025 | 30.39 | 30.48 | 30.48 | 30.51 | 30.36 | 5,200 |
| August 26, 2025 | 10.07 | 10.07 | 10.07 | 10.13 | 10.04 | 6,881 |
| August 25, 2025 | 10.05 | 10.07 | 10.07 | 10.11 | 10.02 | 7,209 |
| August 22, 2025 | 9.98 | 10.17 | 10.17 | 10.19 | 9.98 | 11,500 |
| August 21, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.96 | 2,000 |
| August 20, 2025 | 10.1 | 10.05 | 10.05 | 10.1 | 10.01 | 1,049 |
| August 19, 2025 | 10.12 | 10.06 | 10.06 | 10.12 | 10.06 | 1,111 |
| August 18, 2025 | 10.05 | 10.12 | 10.12 | 10.15 | 10.05 | 5,412 |
| August 15, 2025 | 9.87 | 10.02 | 10.02 | 10.02 | 9.85 | 3,534 |
| August 14, 2025 | 9.84 | 9.87 | 9.87 | 9.87 | 9.83 | 4,300 |
| August 13, 2025 | 9.98 | 9.93 | 9.93 | 9.98 | 9.92 | 4,832 |
| August 12, 2025 | 9.9 | 9.99 | 9.99 | 9.99 | 9.9 | 2,400 |
| August 11, 2025 | 9.87 | 9.93 | 9.93 | 9.94 | 9.86 | 8,200 |
| August 08, 2025 | 10.03 | 10.01 | 10.01 | 10.05 | 9.99 | 6,442 |
| August 07, 2025 | 9.94 | 9.97 | 9.97 | 9.99 | 9.94 | 5,136 |
| August 06, 2025 | 9.92 | 9.92 | 9.92 | 9.96 | 9.9 | 1,700 |
| August 05, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 534 |
| August 04, 2025 | 9.88 | 9.95 | 9.95 | 9.98 | 9.88 | 3,000 |
| August 01, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.9 | 9,536 |
| July 31, 2025 | 9.91 | 9.93 | 9.93 | 10.03 | 9.91 | 26,252 |
| July 30, 2025 | 10.02 | 9.96 | 9.96 | 10.08 | 9.92 | 12,249 |
| July 29, 2025 | 10.11 | 10.04 | 10.04 | 10.11 | 10.04 | 2,105 |
| July 28, 2025 | 10.17 | 10.12 | 10.12 | 10.18 | 10.08 | 12,931 |
| July 25, 2025 | 10.22 | 10.22 | 10.22 | 10.24 | 10.16 | 3,600 |
| July 24, 2025 | 10.31 | 10.25 | 10.25 | 10.31 | 10.22 | 4,118 |
| July 23, 2025 | 10.26 | 10.32 | 10.32 | 10.32 | 10.26 | 1,518 |
| July 22, 2025 | 10.2 | 10.29 | 10.29 | 10.33 | 10.2 | 10,832 |
| July 21, 2025 | 10.09 | 10.11 | 10.11 | 10.13 | 10.06 | 5,348 |
| July 18, 2025 | 9.95 | 9.98 | 9.98 | 9.99 | 9.95 | 18,639 |
| July 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 3,400 |
| July 16, 2025 | 9.96 | 9.98 | 9.98 | 9.99 | 9.95 | 4,216 |
| July 15, 2025 | 10.02 | 10 | 10 | 10.07 | 9.98 | 2,802 |
| July 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.9 | 2,600 |
| July 11, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.82 | 22,027 |
| July 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 3,000 |
| July 09, 2025 | 9.96 | 10.05 | 10.05 | 10.05 | 9.96 | 14,200 |
| July 08, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.86 | 2,600 |
| July 07, 2025 | 10.01 | 10 | 10 | 10.07 | 9.97 | 7,611 |
| July 03, 2025 | 9.96 | 10.14 | 10.14 | 10.14 | 9.96 | 3,831 |