Global X Renewable Energy Producers ETF (RNRG) NASDAQ

33.38

-0.0758(-0.23%)

Updated at October 20 01:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.433.4633.4633.6633.42,241
October 16, 202533.8633.6533.6533.8633.651,318
October 15, 202533.5533.4533.4533.6733.451,500
October 14, 202533.133.233.233.2833.1900
October 13, 202533.6533.4233.4233.6533.262,100
October 10, 202533.3532.9632.9633.3532.921,200
October 09, 202533.6333.3733.3733.6333.371,000
October 08, 202533.433.433.433.433.4201
October 07, 202533.1633.1633.1633.3733.13,700
October 06, 202533.0433.4233.4233.5733.044,733
October 03, 202532.6432.8332.8332.8332.641,851
October 02, 202532.5332.5232.5232.5332.52302
October 01, 202532.0732.5532.5532.5532.071,700
September 30, 202531.6531.8431.8431.8831.65900
September 29, 202531.731.9131.913231.74,200
September 26, 202531.1731.4231.4231.5231.172,546
September 25, 202531.2931.2931.2931.2931.29143
September 24, 202531.3531.4331.4331.4731.351,813
September 23, 202531.4531.4731.4731.5931.451,136
September 22, 202531.1831.1931.1931.1931.063,108
September 19, 202531.130.9530.9531.130.7713,900
September 18, 202530.9731.0231.0231.0230.8318,300
September 17, 202531.3431.1531.1531.3831.122,362
September 16, 202531.431.231.231.430.992,651
September 15, 202530.0531.1631.1631.330.052,426
September 12, 202530.8530.8930.8930.8930.851,900
September 11, 202531.0730.9830.9831.1330.982,500
September 10, 20253130.8730.873130.87874
September 09, 202530.4330.6330.6330.6330.431,400
September 08, 202530.7730.8930.8930.8930.77819
September 05, 202530.530.8330.8330.9930.51,425
September 04, 202530.4130.2430.2430.4130.24541
September 03, 202528.5330.1530.1530.2128.534,800
September 02, 202529.9530.0130.0130.2129.946,743
August 29, 202530.5430.5730.5730.5730.54700
August 28, 202530.3930.6530.6530.7830.392,823
August 27, 202530.3930.4830.4830.5130.365,200
August 26, 202510.0710.0710.0710.1310.046,881
August 25, 202510.0510.0710.0710.1110.027,209
August 22, 20259.9810.1710.1710.199.9811,500
August 21, 20259.979.999.999.999.962,000
August 20, 202510.110.0510.0510.110.011,049
August 19, 202510.1210.0610.0610.1210.061,111
August 18, 202510.0510.1210.1210.1510.055,412
August 15, 20259.8710.0210.0210.029.853,534
August 14, 20259.849.879.879.879.834,300
August 13, 20259.989.939.939.989.924,832
August 12, 20259.99.999.999.999.92,400
August 11, 20259.879.939.939.949.868,200
August 08, 202510.0310.0110.0110.059.996,442
August 07, 20259.949.979.979.999.945,136
August 06, 20259.929.929.929.969.91,700
August 05, 20259.889.889.889.889.88534
August 04, 20259.889.959.959.989.883,000
August 01, 20259.969.969.969.969.99,536
July 31, 20259.919.939.9310.039.9126,252
July 30, 202510.029.969.9610.089.9212,249
July 29, 202510.1110.0410.0410.1110.042,105
July 28, 202510.1710.1210.1210.1810.0812,931
July 25, 202510.2210.2210.2210.2410.163,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved