Renasant Corporation (RNST) NYSE

Currency In USD

RNST Historical Return

If you invested $1000 in Renasant Corporation (RNST) 10 years ago, it would be worth $1,311.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.02, while $1000 invested 1 year ago would be worth $1,164.98. This corresponds to total returns of 31.19%, 14.9%, 16.5%, respectively, with annualized returns of 2.75%, 2.82%, 16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.03	40.25	40.25	40.31	39.77	627,668
November 10, 2026	40.18	40.19	40.19	40.34	39.66	373,880
November 09, 2026	39.9	40.14	40.14	40.55	39.65	847,663
November 06, 2026	39.35	39.39	39.39	39.75	39.26	368,494
November 05, 2026	41.26	39.7	39.7	41.71	39.48	659,034
November 04, 2026	40.96	40.63	40.63	41.74	40.61	867,796
November 03, 2026	40.38	39.76	39.76	40.54	39.69	945,664
November 02, 2026	40.19	40.55	40.55	41.12	36.91	1.29M
October 30, 2026	40.52	39.93	39.93	40.69	39.75	653,648
October 29, 2026	40.06	40.26	40.26	40.68	39.84	1.15M
October 28, 2026	40.69	40.19	40.19	40.99	39.42	1.45M
October 27, 2026	41.97	41.58	41.58	41.97	41.43	537,579
October 26, 2026	41.76	41.75	41.75	42.15	41.6	574,390
October 23, 2026	41.34	41.57	41.57	41.85	41.06	643,320
October 22, 2026	40.29	41.44	41.44	41.5	39.93	778,897
October 21, 2026	40.46	40.31	40.31	40.57	40.04	772,483
October 20, 2026	39.91	40.34	40.34	40.67	39.9	660,816
October 19, 2026	39.75	39.69	39.69	39.92	39.63	396,702
October 16, 2026	39.89	39.91	39.91	40.35	39.61	528,488
October 15, 2026	39.15	39.77	39.77	39.84	39.07	759,848
October 14, 2026	38.53	38.91	38.91	39.15	38.49	509,488
October 13, 2026	39.43	39.18	39.18	39.52	38.95	513,586
October 12, 2026	38.85	39.29	39.29	39.54	38.85	480,636
October 09, 2026	39.15	39.01	39.01	39.15	38.83	436,781
October 08, 2026	38.97	39.29	39.29	39.35	38.54	637,351
October 07, 2026	39.09	38.88	38.88	39.11	38.6	668,093
October 06, 2026	39.81	39.4	39.4	39.86	39.26	757,343
October 05, 2026	39.65	39.64	39.64	40.03	39.16	885,469
October 02, 2026	39.64	39.92	39.92	40.23	39.62	856,386
October 01, 2026	38.59	39.28	39.28	39.3	38.08	802,568
September 30, 2026	39.34	38.88	38.88	39.65	38.85	795,988
September 29, 2026	40.01	39.34	39.34	40.06	39.13	737,838
September 28, 2026	40.38	39.86	39.86	40.38	39.78	612,872
September 25, 2026	40.29	40.35	40.35	40.57	40.2	652,312
September 24, 2026	39.95	40.05	40.05	40.24	39.79	619,295
September 23, 2026	39.58	39.7	39.7	40.19	39.58	807,079
September 22, 2026	40.89	39.76	39.76	40.91	39.75	927,526
September 21, 2026	40.76	40.52	40.52	40.97	40.42	1.23M
September 18, 2026	40.31	40.62	40.62	40.64	40	1.81M
September 17, 2026	40.95	40.52	40.52	41.1	40.38	484,965
September 16, 2026	40.73	40.53	40.53	40.82	39.76	973,532
September 15, 2026	40.92	40.96	40.96	41.38	40.87	509,113
September 11, 2026	41.05	40.77	40.77	41.3	40.27	506,780
September 10, 2026	40.38	40.53	40.53	40.63	40.04	512,925
September 09, 2026	40.63	40.43	40.43	40.94	40.24	433,705
September 08, 2026	41.15	40.81	40.81	41.31	40.79	364,420
September 04, 2026	41.12	41.4	41.4	41.66	41.12	367,858
September 03, 2026	41.04	41.2	41.2	41.31	40.9	418,679
September 02, 2026	40.32	40.65	40.65	41.18	40.24	602,175
September 01, 2026	40.89	39.93	39.93	40.97	39.88	581,695
August 31, 2026	41.08	40.91	40.91	41.12	39.15	653,077
August 28, 2026	41.46	41.09	41.09	41.9	41.08	588,744
August 27, 2026	41.05	41.27	41.27	41.29	40.43	464,532
August 26, 2026	40.77	41.04	41.04	41.22	40.51	638,171
August 25, 2026	41.47	41.01	41.01	41.47	40.94	514,856
August 24, 2026	41.5	41.42	41.42	41.92	41.34	463,911
August 21, 2026	42.18	41.5	41.5	42.18	41.38	532,001
August 20, 2026	41.83	41.83	41.83	42.05	41.64	459,856
August 19, 2026	42.65	42.04	42.04	42.66	41.92	652,166
August 18, 2026	43.24	42.6	42.6	43.47	42.56	550,292