Renasant Corporation (RNST) NYSE

Currency In USD

RNST Historical Return

If you invested $1000 in Renasant Corporation (RNST) 10 years ago, it would be worth $1,547.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.14, while $1000 invested 1 year ago would be worth $1,075.69. This corresponds to total returns of 54.79%, 33.91%, 7.57%, respectively, with annualized returns of 4.46%, 6.01%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.18	41.5	41.5	42.18	41.38	532,001
August 20, 2026	41.83	41.83	41.83	42.05	41.64	459,856
August 19, 2026	42.65	42.04	42.04	42.66	41.92	652,166
August 18, 2026	43.24	42.6	42.6	43.47	42.56	550,292
August 17, 2026	43.44	43.11	43.11	43.68	41.01	406,332
August 14, 2026	43.65	43.55	43.55	44.07	43.39	1.01M
August 13, 2026	43.72	43.81	43.81	43.93	43.57	421,383
August 12, 2026	42.89	43.35	43.35	43.49	42.89	415,939
August 11, 2026	42.81	42.93	42.93	43.25	42.78	639,346
August 10, 2026	42.47	42.7	42.7	42.82	42.31	634,038
August 07, 2026	43.05	42.73	42.73	43.22	42.65	454,621
August 06, 2026	44.41	43.3	43.3	44.45	43.29	461,371
August 05, 2026	44.48	44.13	44.13	44.48	44.02	466,258
August 04, 2026	43.68	44.3	44.3	44.54	43.48	588,164
August 03, 2026	43.38	43.93	43.93	44.12	42.17	518,056
July 31, 2026	43.2	43.57	43.57	43.58	42.91	605,264
July 30, 2026	44.23	43.34	43.34	44.35	43.2	781,632
July 29, 2026	42.83	43.83	43.83	43.83	42.06	706,981
July 28, 2026	43.6	43.89	43.89	44.12	43.45	439,351
July 27, 2026	43.85	43.31	43.31	44.05	43.3	501,966
July 24, 2026	43.19	43.47	43.47	43.9	40.32	568,009
July 23, 2026	42.78	43.01	43.01	43.01	42.37	581,857
July 22, 2026	43.54	43.38	43.38	43.62	43.08	495,730
July 21, 2026	43.2	43.56	43.56	43.57	42.7	643,337
July 20, 2026	43.66	43.22	43.22	43.94	43.16	474,197
July 17, 2026	43.84	43.7	43.7	44.15	43.31	542,800
July 16, 2026	43.11	44.25	44.25	44.5	42.69	794,201
July 15, 2026	42.63	42.95	42.95	43.34	42.22	491,909
July 14, 2026	42.51	42.57	42.57	42.78	42.24	615,616
July 13, 2026	42.58	42.52	42.52	42.78	42.27	690,648
July 10, 2026	42.24	42.52	42.52	42.67	42.19	586,798
July 09, 2026	41.7	42.2	42.2	42.49	41.57	781,097
July 08, 2026	42.34	41.48	41.48	42.34	41.24	1.03M
July 07, 2026	43.38	42.48	42.48	43.45	42.47	1.23M
July 06, 2026	43.22	42.99	42.99	43.3	41.74	708,007
July 02, 2026	43.94	42.98	42.98	44	42.76	446,834
July 01, 2026	42.8	43.66	43.66	43.92	42.47	727,449
June 30, 2026	42.54	42.54	42.54	42.98	42.28	982,754
June 29, 2026	43.19	42.68	42.68	43.31	42.6	1.26M
June 26, 2026	43.55	43.36	43.36	43.62	43.18	1.8M
June 25, 2026	43.39	43.34	43.34	43.96	43.25	583,237
June 24, 2026	42.64	43.29	43.29	43.49	42.25	866,680
June 23, 2026	42.1	42.75	42.75	42.81	42.1	648,714
June 22, 2026	41.78	42.11	42.11	42.41	41.77	511,450
June 18, 2026	41.49	41.69	41.69	41.97	41.42	1.36M
June 17, 2026	41.71	41.2	41.2	42.16	40.85	631,761
June 16, 2026	42.22	41.89	41.89	42.52	41.69	698,880
June 15, 2026	43.05	42.13	42.13	43.5	42.04	801,335
June 12, 2026	42.5	42.81	42.81	43.13	42.5	664,593
June 11, 2026	42.25	42.26	42.26	42.42	41.66	1.11M
June 10, 2026	41.82	41.95	41.95	42.31	41.55	585,018
June 09, 2026	41.39	41.51	41.51	42.4	41.34	634,198
June 08, 2026	41.14	41.05	41.05	41.73	40.49	792,142
June 05, 2026	40.55	40.83	40.83	41.12	40.34	694,101
June 04, 2026	40.02	40.54	40.54	40.72	39.81	584,473
June 03, 2026	39.95	39.42	39.42	39.99	39.26	624,092
June 02, 2026	39.45	40.42	40.42	40.46	39.45	551,594
June 01, 2026	40.47	39.68	39.68	40.51	39.65	736,059
May 29, 2026	40.7	40.72	40.72	41.01	40.42	831,160
May 28, 2026	40.53	40.68	40.68	40.8	40.16	484,744