Renasant Corporation (RNST) NYSE

Currency In USD

RNST Historical Return

If you invested $1000 in Renasant Corporation (RNST) 10 years ago, it would be worth $1,504.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.5, while $1000 invested 1 year ago would be worth $1,091.72. This corresponds to total returns of 50.5%, 20.75%, 9.17%, respectively, with annualized returns of 4.17%, 3.85%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.59	39.28	39.28	39.3	38.08	802,568
September 30, 2026	39.34	38.88	38.88	39.65	38.85	795,988
September 29, 2026	40.01	39.34	39.34	40.06	39.13	737,838
September 28, 2026	40.38	39.86	39.86	40.38	39.78	612,872
September 25, 2026	40.29	40.35	40.35	40.57	40.2	652,312
September 24, 2026	39.95	40.05	40.05	40.24	39.79	619,295
September 23, 2026	39.58	39.7	39.7	40.19	39.58	807,079
September 22, 2026	40.89	39.76	39.76	40.91	39.75	927,526
September 21, 2026	40.76	40.52	40.52	40.97	40.42	1.23M
September 18, 2026	40.31	40.62	40.62	40.64	40	1.81M
September 17, 2026	40.95	40.52	40.52	41.1	40.38	484,965
September 16, 2026	40.73	40.53	40.53	40.82	39.76	973,532
September 15, 2026	40.92	40.96	40.96	41.38	40.87	509,113
September 11, 2026	41.05	40.77	40.77	41.3	40.27	506,780
September 10, 2026	40.38	40.53	40.53	40.63	40.04	512,925
September 09, 2026	40.63	40.43	40.43	40.94	40.24	433,705
September 08, 2026	41.15	40.81	40.81	41.31	40.79	364,420
September 04, 2026	41.12	41.4	41.4	41.66	41.12	367,858
September 03, 2026	41.04	41.2	41.2	41.31	40.9	418,679
September 02, 2026	40.32	40.65	40.65	41.18	40.24	602,175
September 01, 2026	40.89	39.93	39.93	40.97	39.88	581,695
August 31, 2026	41.08	40.91	40.91	41.12	39.15	653,077
August 28, 2026	41.46	41.09	41.09	41.9	41.08	588,744
August 27, 2026	41.05	41.27	41.27	41.29	40.43	464,532
August 26, 2026	40.77	41.04	41.04	41.22	40.51	638,171
August 25, 2026	41.47	41.01	41.01	41.47	40.94	514,856
August 24, 2026	41.5	41.42	41.42	41.92	41.34	463,911
August 21, 2026	42.18	41.5	41.5	42.18	41.38	532,001
August 20, 2026	41.83	41.83	41.83	42.05	41.64	459,856
August 19, 2026	42.65	42.04	42.04	42.66	41.92	652,166
August 18, 2026	43.24	42.6	42.6	43.47	42.56	550,292
August 17, 2026	43.44	43.11	43.11	43.68	41.01	406,332
August 14, 2026	43.65	43.55	43.55	44.07	43.39	1.01M
August 13, 2026	43.72	43.81	43.81	43.93	43.57	421,383
August 12, 2026	42.89	43.35	43.35	43.49	42.89	415,939
August 11, 2026	42.81	42.93	42.93	43.25	42.78	639,346
August 10, 2026	42.47	42.7	42.7	42.82	42.31	634,038
August 07, 2026	43.05	42.73	42.73	43.22	42.65	454,621
August 06, 2026	44.41	43.3	43.3	44.45	43.29	461,371
August 05, 2026	44.48	44.13	44.13	44.48	44.02	466,258
August 04, 2026	43.68	44.3	44.3	44.54	43.48	588,164
August 03, 2026	43.38	43.93	43.93	44.12	42.17	518,056
July 31, 2026	43.2	43.57	43.57	43.58	42.91	605,264
July 30, 2026	44.23	43.34	43.34	44.35	43.2	781,632
July 29, 2026	42.83	43.83	43.83	43.83	42.06	706,981
July 28, 2026	43.6	43.89	43.89	44.12	43.45	439,351
July 27, 2026	43.85	43.31	43.31	44.05	43.3	501,966
July 24, 2026	43.19	43.47	43.47	43.9	40.32	568,009
July 23, 2026	42.78	43.01	43.01	43.01	42.37	581,857
July 22, 2026	43.54	43.38	43.38	43.62	43.08	495,730
July 21, 2026	43.2	43.56	43.56	43.57	42.7	643,337
July 20, 2026	43.66	43.22	43.22	43.94	43.16	474,197
July 17, 2026	43.84	43.7	43.7	44.15	43.31	542,800
July 16, 2026	43.11	44.25	44.25	44.5	42.69	794,201
July 15, 2026	42.63	42.95	42.95	43.34	42.22	491,909
July 14, 2026	42.51	42.57	42.57	42.78	42.24	615,616
July 13, 2026	42.58	42.52	42.52	42.78	42.27	690,648
July 10, 2026	42.24	42.52	42.52	42.67	42.19	586,798
July 09, 2026	41.7	42.2	42.2	42.49	41.57	781,097
July 08, 2026	42.34	41.48	41.48	42.34	41.24	1.03M