Reinet Investments S.C.A. (RNT.F) XETRA

27.20

+0(+0.00%)

Updated at September 08 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.227.227.227.227.234
September 04, 202525.425.425.425.425.434
September 03, 2025262626262634
September 02, 202526.226.226.226.226.234
September 01, 202526.426.426.426.426.434
August 29, 202526.226.226.226.226.234
August 28, 202526.226.226.226.226.234
August 27, 202525.625.625.625.625.634
August 26, 202525.425.225.225.425.234
August 25, 202525.425.225.225.425.219
August 22, 202525.425.425.425.425.41,075
August 21, 202526.225.625.626.225.21,075
August 20, 202525.226.226.226.225.2300
August 19, 202525.225.225.225.225.2300
August 18, 202525.426.626.626.625.4300
August 15, 202525.425.425.425.425.4470
August 14, 202524.624.624.624.624.6470
August 13, 202525.825.825.825.825.8470
August 12, 202524.824.824.824.824.8470
August 11, 20252525252525470
August 08, 202524.424.424.424.424.4470
August 07, 202524.824.824.824.824.8470
August 06, 202524.424.424.424.424.4470
August 05, 202524.824.824.824.824.8470
August 04, 202524.624.624.624.624.6470
August 01, 202524.824.824.824.824.8470
July 31, 202525.225.225.225.225.20
July 30, 20252525252525470
July 29, 20252525252525470
July 28, 202525.225.225.225.225.2470
July 25, 20252525252525470
July 24, 202525.225.225.225.225.20
July 23, 202525.425.425.425.425.4470
July 22, 202525.425.425.425.425.4470
July 21, 20252525252525470
July 18, 20252525252525470
July 17, 20252525252525470
July 16, 20252525252525470
July 15, 20252525252525470
July 14, 20252525252525470
July 11, 20252525252525470
July 10, 202524.825252524.8470
July 09, 202525.625.625.625.625.6935
July 08, 20252626262626935
July 07, 20252526.826.826.824.6935
July 04, 202527.427.427.427.427.425
July 03, 202527.8272727.82725
July 02, 202528.228.228.228.228.2100
July 01, 20252728.228.228.2272,200
June 30, 2025242424242417
June 27, 202524.224.224.224.224.217
June 26, 202524.224.224.224.224.217
June 25, 202523.823.823.823.823.817
June 24, 202524.224.224.224.224.217
June 23, 202521.823.623.623.621.817
June 20, 202522.222.222.222.222.231
June 19, 202522.422.422.422.422.431
June 18, 202522.622.622.622.622.631
June 17, 2025232323232331
June 16, 202522.623232322.631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved