Reinet Investments S.C.A. - RNT.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	27.2	27.2	27.2	27.2	27.2	41
November 06, 2025	26	26	26	26	26	41
November 05, 2025	26	26	26	26	26	41
November 04, 2025	26.8	26.8	26.8	26.8	26.8	41
November 03, 2025	27	27	27	27	27	41
October 31, 2025	27	27	27	27	27	41
October 30, 2025	27.2	27.2	27.2	27.2	27.2	41
October 29, 2025	27.2	27.2	27.2	27.2	27.2	41
October 28, 2025	26.6	26.6	26.6	26.6	26.6	41
October 27, 2025	27.4	27.4	27.4	27.4	27.4	41
October 24, 2025	27.6	27.6	27.6	27.6	27.6	1
October 23, 2025	26.6	26.6	26.6	26.6	26.6	1
October 22, 2025	24	24	24	24	24	1
October 21, 2025	24.2	24.2	24.2	24.2	24.2	1
October 20, 2025	24	24	24	24	24	1
October 17, 2025	24.2	24.2	24.2	24.2	24.2	594
October 16, 2025	24.2	24.2	24.2	24.2	24.2	594
October 15, 2025	24.6	24.6	24.6	24.6	24.6	594
October 14, 2025	24.8	24.8	24.8	24.8	24.8	594
October 13, 2025	24.8	24.8	24.8	24.8	24.8	594
October 10, 2025	26.8	26.8	26.8	26.8	26.8	594
October 09, 2025	24.4	24.4	24.4	24.4	24.4	594
October 08, 2025	24.4	24.4	24.4	24.4	24.4	594
October 07, 2025	24.4	24.4	24.4	24.4	24.4	594
October 06, 2025	24.4	24.4	24.4	24.4	24.4	594
October 03, 2025	24.4	24.4	24.4	24.4	24.4	594
October 02, 2025	24.4	24.4	24.4	24.4	24.4	594
October 01, 2025	24.4	24.4	24.4	24.4	24.4	594
September 30, 2025	24.2	24.2	24.2	24.2	24.2	594
September 29, 2025	24.6	24.6	24.6	24.6	24.6	594
September 26, 2025	24.8	26.6	26.6	27.4	24.8	594
September 25, 2025	25.2	25.2	25.2	25.2	25.2	1,564
September 24, 2025	25.6	25.6	25.6	25.6	25.6	1,564
September 23, 2025	26.4	26.4	26.4	26.4	26.4	1,564
September 22, 2025	26.6	27.4	27.4	30	26.6	1,564
September 19, 2025	25.4	25.4	25.4	25.4	25.4	39
September 18, 2025	25.4	25.4	25.4	25.4	25.4	39
September 17, 2025	25.4	25.4	25.4	25.4	25.4	39
September 16, 2025	25.2	25.2	25.2	25.2	25.2	39
September 15, 2025	25.2	25.2	25.2	25.2	25.2	39
September 12, 2025	25	25	25	25	25	39
September 11, 2025	26	26	26	26	26	39
September 10, 2025	25.2	25.2	25.2	25.2	25.2	0
September 09, 2025	25.2	25.2	24.83	25.2	25.2	0
September 08, 2025	27.2	26.4	26.4	27.2	26.4	39
September 05, 2025	27.2	27.2	27.2	27.2	27.2	34
September 04, 2025	25.4	25.4	25.4	25.4	25.4	34
September 03, 2025	26	26	26	26	26	34
September 02, 2025	26.2	26.2	26.2	26.2	26.2	34
September 01, 2025	26.4	26.4	26.4	26.4	26.4	34
August 29, 2025	26.2	26.2	26.2	26.2	26.2	34
August 28, 2025	26.2	26.2	26.2	26.2	26.2	34
August 27, 2025	25.6	25.6	25.6	25.6	25.6	34
August 26, 2025	25.4	25.2	25.2	25.4	25.2	34
August 25, 2025	25.4	25.2	25.2	25.4	25.2	19
August 22, 2025	25.4	25.4	25.4	25.4	25.4	1,075
August 21, 2025	26.2	25.6	25.6	26.2	25.2	1,075
August 20, 2025	25.2	26.2	26.2	26.2	25.2	300
August 19, 2025	25.2	25.2	25.2	25.2	25.2	300
August 18, 2025	25.4	26.6	26.6	26.6	25.4	300

Reinet Investments S.C.A. (RNT.F) FSX