Reinet Investments S.C.A. - RNT.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	28	27.8	27.8	28	27.8	1
December 22, 2025	27	28	28	28	27	171
December 19, 2025	28	27.8	27.8	28	27.8	400
December 18, 2025	27.8	27.8	27.8	27.8	27.8	27
December 17, 2025	28	28	28	28	28	27
December 16, 2025	27.8	27.8	27.8	27.8	27.8	27
December 15, 2025	27.6	27.6	27.6	27.6	27.6	27
December 12, 2025	27.8	27.8	27.8	27.8	27.8	27
December 11, 2025	27.6	27.6	27.6	27.6	27.6	27
December 10, 2025	27.6	27.6	27.6	27.6	27.6	27
December 09, 2025	27.8	27.8	27.8	27.8	27.8	27
December 08, 2025	27.6	27.6	27.6	27.6	27.6	27
December 05, 2025	27.6	27.6	27.6	27.6	27.6	27
December 04, 2025	27.6	27.6	27.6	27.6	27.6	27
December 03, 2025	27.6	27.6	27.6	27.6	27.6	27
December 02, 2025	27.4	27.4	27.4	27.4	27.4	27
December 01, 2025	28.2	28.2	28.2	28.2	28.2	27
November 28, 2025	29	29	29	29	29	27
November 27, 2025	28.8	28.8	28.8	28.8	28.8	27
November 26, 2025	27.8	27.8	27.8	27.8	27.8	27
November 25, 2025	27.6	27.6	27.6	27.6	27.6	27
November 24, 2025	27.4	27.4	27.4	27.4	27.4	27
November 21, 2025	25.4	25.4	25.4	25.4	25.4	27
November 20, 2025	28.4	28.4	28.4	28.4	28.4	27
November 19, 2025	27.4	27.4	27.4	27.4	27.4	27
November 18, 2025	27.6	27.2	27.2	27.6	27.2	27
November 17, 2025	27.4	27.4	27.4	27.4	27.4	41
November 14, 2025	27.2	27.2	27.2	27.2	27.2	41
November 13, 2025	28	28	28	28	28	41
November 12, 2025	27.4	27.4	27.4	27.4	27.4	41
November 11, 2025	28.4	28.4	28.4	28.4	28.4	41
November 10, 2025	26.6	26.6	26.6	26.6	26.6	41
November 07, 2025	27.2	27.2	27.2	27.2	27.2	41
November 06, 2025	26	26	26	26	26	41
November 05, 2025	26	26	26	26	26	41
November 04, 2025	26.8	26.8	26.8	26.8	26.8	41
November 03, 2025	27	27	27	27	27	41
October 31, 2025	27	27	27	27	27	41
October 30, 2025	27.2	27.2	27.2	27.2	27.2	41
October 29, 2025	27.2	27.2	27.2	27.2	27.2	41
October 28, 2025	26.6	26.6	26.6	26.6	26.6	41
October 27, 2025	27.4	27.4	27.4	27.4	27.4	41
October 24, 2025	27.6	27.6	27.6	27.6	27.6	1
October 23, 2025	26.6	26.6	26.6	26.6	26.6	1
October 22, 2025	24	24	24	24	24	1
October 21, 2025	24.2	24.2	24.2	24.2	24.2	1
October 20, 2025	24	24	24	24	24	1
October 17, 2025	24.2	24.2	24.2	24.2	24.2	594
October 16, 2025	24.2	24.2	24.2	24.2	24.2	594
October 15, 2025	24.6	24.6	24.6	24.6	24.6	594
October 14, 2025	24.8	24.8	24.8	24.8	24.8	594
October 13, 2025	24.8	24.8	24.8	24.8	24.8	594
October 10, 2025	26.8	26.8	26.8	26.8	26.8	594
October 09, 2025	24.4	24.4	24.4	24.4	24.4	594
October 08, 2025	24.4	24.4	24.4	24.4	24.4	594
October 07, 2025	24.4	24.4	24.4	24.4	24.4	594
October 06, 2025	24.4	24.4	24.4	24.4	24.4	594
October 03, 2025	24.4	24.4	24.4	24.4	24.4	594
October 02, 2025	24.4	24.4	24.4	24.4	24.4	594
October 01, 2025	24.4	24.4	24.4	24.4	24.4	594

Reinet Investments S.C.A. (RNT.F) FSX