24.60
-2(-7.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.8 | 26.6 | 26.6 | 27.4 | 24.8 | 594 |
| September 25, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,564 |
| September 24, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,564 |
| September 23, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 1,564 |
| September 22, 2025 | 26.6 | 27.4 | 27.4 | 30 | 26.6 | 1,564 |
| September 19, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 39 |
| September 18, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 39 |
| September 17, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 39 |
| September 16, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 39 |
| September 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 39 |
| September 12, 2025 | 25 | 25 | 25 | 25 | 25 | 39 |
| September 11, 2025 | 26 | 26 | 26 | 26 | 26 | 39 |
| September 10, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 09, 2025 | 25.2 | 25.2 | 24.83 | 25.2 | 25.2 | 0 |
| September 08, 2025 | 27.2 | 26.4 | 26.4 | 27.2 | 26.4 | 39 |
| September 05, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 34 |
| September 04, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 34 |
| September 03, 2025 | 26 | 26 | 26 | 26 | 26 | 34 |
| September 02, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 34 |
| September 01, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 34 |
| August 29, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 34 |
| August 28, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 34 |
| August 27, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 34 |
| August 26, 2025 | 25.4 | 25.2 | 25.2 | 25.4 | 25.2 | 34 |
| August 25, 2025 | 25.4 | 25.2 | 25.2 | 25.4 | 25.2 | 19 |
| August 22, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,075 |
| August 21, 2025 | 26.2 | 25.6 | 25.6 | 26.2 | 25.2 | 1,075 |
| August 20, 2025 | 25.2 | 26.2 | 26.2 | 26.2 | 25.2 | 300 |
| August 19, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 300 |
| August 18, 2025 | 25.4 | 26.6 | 26.6 | 26.6 | 25.4 | 300 |
| August 15, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 470 |
| August 14, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 470 |
| August 13, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 470 |
| August 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 470 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| August 08, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 470 |
| August 07, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 470 |
| August 06, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 470 |
| August 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 470 |
| August 04, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 470 |
| August 01, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 470 |
| July 31, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 30, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 29, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 470 |
| July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 23, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 470 |
| July 22, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 470 |
| July 21, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 18, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 17, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 16, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 15, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 14, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 11, 2025 | 25 | 25 | 25 | 25 | 25 | 470 |
| July 10, 2025 | 24.8 | 25 | 25 | 25 | 24.8 | 470 |
| July 09, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 935 |
| July 08, 2025 | 26 | 26 | 26 | 26 | 26 | 935 |
| July 07, 2025 | 25 | 26.8 | 26.8 | 26.8 | 24.6 | 935 |