Reinet Investments S.C.A. (RNT.F) FSX

27.60

+0(+0.00%)

Updated at December 05 08:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.627.627.627.627.627
December 03, 202527.627.627.627.627.627
December 02, 202527.427.427.427.427.427
December 01, 202528.228.228.228.228.227
November 28, 2025292929292927
November 27, 202528.828.828.828.828.827
November 26, 202527.827.827.827.827.827
November 25, 202527.627.627.627.627.627
November 24, 202527.427.427.427.427.427
November 21, 202525.425.425.425.425.427
November 20, 202528.428.428.428.428.427
November 19, 202527.427.427.427.427.427
November 18, 202527.627.227.227.627.227
November 17, 202527.427.427.427.427.441
November 14, 202527.227.227.227.227.241
November 13, 2025282828282841
November 12, 202527.427.427.427.427.441
November 11, 202528.428.428.428.428.441
November 10, 202526.626.626.626.626.641
November 07, 202527.227.227.227.227.241
November 06, 2025262626262641
November 05, 2025262626262641
November 04, 202526.826.826.826.826.841
November 03, 2025272727272741
October 31, 2025272727272741
October 30, 202527.227.227.227.227.241
October 29, 202527.227.227.227.227.241
October 28, 202526.626.626.626.626.641
October 27, 202527.427.427.427.427.441
October 24, 202527.627.627.627.627.61
October 23, 202526.626.626.626.626.61
October 22, 202524242424241
October 21, 202524.224.224.224.224.21
October 20, 202524242424241
October 17, 202524.224.224.224.224.2594
October 16, 202524.224.224.224.224.2594
October 15, 202524.624.624.624.624.6594
October 14, 202524.824.824.824.824.8594
October 13, 202524.824.824.824.824.8594
October 10, 202526.826.826.826.826.8594
October 09, 202524.424.424.424.424.4594
October 08, 202524.424.424.424.424.4594
October 07, 202524.424.424.424.424.4594
October 06, 202524.424.424.424.424.4594
October 03, 202524.424.424.424.424.4594
October 02, 202524.424.424.424.424.4594
October 01, 202524.424.424.424.424.4594
September 30, 202524.224.224.224.224.2594
September 29, 202524.624.624.624.624.6594
September 26, 202524.826.626.627.424.8594
September 25, 202525.225.225.225.225.21,564
September 24, 202525.625.625.625.625.61,564
September 23, 202526.426.426.426.426.41,564
September 22, 202526.627.427.43026.61,564
September 19, 202525.425.425.425.425.439
September 18, 202525.425.425.425.425.439
September 17, 202525.425.425.425.425.439
September 16, 202525.225.225.225.225.239
September 15, 202525.225.225.225.225.239
September 12, 2025252525252539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved