Reinet Investments S.C.A. (RNT.F) XETRA

25.20

-1.4(-5.26%)

Updated at August 19 08:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.425.425.425.425.4470
August 14, 202524.624.624.624.624.6470
August 13, 202525.825.825.825.825.8470
August 12, 202524.824.824.824.824.8470
August 11, 20252525252525470
August 08, 202524.424.424.424.424.4470
August 07, 202524.824.824.824.824.8470
August 06, 202524.424.424.424.424.4470
August 05, 202524.824.824.824.824.8470
August 04, 202524.624.624.624.624.6470
August 01, 202524.824.824.824.824.8470
July 31, 202525.225.225.225.225.20
July 30, 20252525252525470
July 29, 20252525252525470
July 28, 202525.225.225.225.225.2470
July 25, 20252525252525470
July 24, 202525.225.225.225.225.20
July 23, 202525.425.425.425.425.4470
July 22, 202525.425.425.425.425.4470
July 21, 20252525252525470
July 18, 20252525252525470
July 17, 20252525252525470
July 16, 20252525252525470
July 15, 20252525252525470
July 14, 20252525252525470
July 11, 20252525252525470
July 10, 202524.825252524.8470
July 09, 202525.625.625.625.625.6935
July 08, 20252626262626935
July 07, 20252526.826.826.824.6935
July 04, 202527.427.427.427.427.425
July 03, 202527.8272727.82725
July 02, 202528.228.228.228.228.2100
July 01, 20252728.228.228.2272,200
June 30, 2025242424242417
June 27, 202524.224.224.224.224.217
June 26, 202524.224.224.224.224.217
June 25, 202523.823.823.823.823.817
June 24, 202524.224.224.224.224.217
June 23, 202521.823.623.623.621.817
June 20, 202522.222.222.222.222.231
June 19, 202522.422.422.422.422.431
June 18, 202522.622.622.622.622.631
June 17, 2025232323232331
June 16, 202522.623232322.631
June 13, 202522.822.822.822.822.8162
June 12, 20252323232323162
June 11, 20252323232323162
June 10, 20252323232323162
June 09, 20252323232323162
June 06, 20252323232323162
June 05, 202523.223.223.223.223.2162
June 04, 202523.623.623.623.623.6162
June 03, 202523.623.623.623.623.6162
June 02, 202523.623.623.623.623.6162
May 30, 202524.424.424.424.424.4162
May 29, 202524.424.424.424.424.4162
May 28, 20252323232323162
May 27, 202523.623.623.623.623.6162
May 26, 202523.623.623.623.623.6162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved