Reinet Investments S.C.A. - RNT.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28	28	28	28	28	17
February 19, 2026	28.2	28.2	28.2	28.2	28.2	17
February 18, 2026	27.8	27.8	27.8	27.8	27.8	17
February 17, 2026	27.8	27.8	27.8	27.8	27.8	17
February 16, 2026	27.6	27.6	27.6	27.6	27.6	17
February 13, 2026	28	28	28	28	28	17
February 12, 2026	28	28	28	28	28	17
February 11, 2026	28.4	28.4	28.4	28.4	28.4	17
February 10, 2026	28.6	28.6	28.6	28.6	28.6	17
February 09, 2026	28.4	28.4	28.4	28.4	28.4	17
February 06, 2026	28	28	28	28	28	17
February 05, 2026	28.2	28.2	28.2	28.2	28.2	17
February 04, 2026	28.4	28.4	28.4	28.4	28.4	17
February 03, 2026	28.4	28.4	28.4	28.4	28.4	17
February 02, 2026	28.8	28.8	28.8	28.8	28.8	17
January 30, 2026	30	30	30	30	30	17
January 29, 2026	29.2	29.2	29.2	29.2	29.2	17
January 28, 2026	29.2	29.2	29.2	29.2	29.2	17
January 27, 2026	29	29	29	29	29	30
January 26, 2026	29	30.6	30.6	30.6	29	30
January 23, 2026	30.2	30.2	30.2	30.2	30.2	889
January 22, 2026	29	29.2	29.2	29.2	29	889
January 21, 2026	29	29	29	29	29	111
January 20, 2026	29.2	30.8	30.8	30.8	29.2	111
January 19, 2026	29.4	29.4	29.4	29.4	29.4	111
January 16, 2026	29.4	29.8	29.8	29.8	29.4	111
January 15, 2026	28.8	28.8	28.8	28.8	28.8	6
January 14, 2026	28.8	28.8	28.8	28.8	28.8	6
January 13, 2026	28.8	31	31	31	28.8	6
January 12, 2026	30.8	30.8	30.8	30.8	30.8	16
January 09, 2026	29.2	29.2	29.2	29.2	29.2	28
January 08, 2026	29.2	29.2	29.2	29.2	29.2	28
January 07, 2026	29.4	31	31	31	29.4	28
January 06, 2026	28.2	28.2	28.2	28.2	28.2	16
January 05, 2026	29	29	29	29	29	16
January 02, 2026	28.8	28.8	28.8	28.8	28.8	16
December 30, 2025	26.4	31.2	31.2	31.2	26.4	16
December 29, 2025	28.4	28.4	28.4	28.4	28.4	50
December 23, 2025	28	27.8	27.8	28	27.8	1
December 22, 2025	27	28	28	28	27	171
December 19, 2025	28	27.8	27.8	28	27.8	400
December 18, 2025	27.8	27.8	27.8	27.8	27.8	27
December 17, 2025	28	28	28	28	28	27
December 16, 2025	27.8	27.8	27.8	27.8	27.8	27
December 15, 2025	27.6	27.6	27.6	27.6	27.6	27
December 12, 2025	27.8	27.8	27.8	27.8	27.8	27
December 11, 2025	27.6	27.6	27.6	27.6	27.6	27
December 10, 2025	27.6	27.6	27.6	27.6	27.6	27
December 09, 2025	27.8	27.8	27.8	27.8	27.8	27
December 08, 2025	27.6	27.6	27.6	27.6	27.6	27
December 05, 2025	27.6	27.6	27.6	27.6	27.6	27
December 04, 2025	27.6	27.6	27.6	27.6	27.6	27
December 03, 2025	27.6	27.6	27.6	27.6	27.6	27
December 02, 2025	27.4	27.4	27.4	27.4	27.4	27
December 01, 2025	28.2	28.2	28.2	28.2	28.2	27
November 28, 2025	29	29	29	29	29	27
November 27, 2025	28.8	28.8	28.8	28.8	28.8	27
November 26, 2025	27.8	27.8	27.8	27.8	27.8	27
November 25, 2025	27.6	27.6	27.6	27.6	27.6	27
November 24, 2025	27.4	27.4	27.4	27.4	27.4	27

Reinet Investments S.C.A. (RNT.F) FSX