1.42
-0.33(-18.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 1.5 | 1.42 | 1.42 | 1.64 | 1.42 | 706,684 |
| November 03, 2025 | 1.69 | 1.75 | 1.75 | 2.18 | 1.57 | 45.88M |
| October 31, 2025 | 1.54 | 1.57 | 1.57 | 1.63 | 1.53 | 65,469 |
| October 30, 2025 | 1.57 | 1.55 | 1.55 | 1.75 | 1.51 | 240,500 |
| October 29, 2025 | 1.42 | 1.55 | 1.55 | 1.56 | 1.36 | 427,245 |
| October 28, 2025 | 1.38 | 1.32 | 1.32 | 1.45 | 1.3 | 312,130 |
| October 27, 2025 | 1.49 | 1.35 | 1.35 | 1.52 | 1.31 | 741,139 |
| October 24, 2025 | 1.26 | 1.44 | 1.44 | 1.46 | 1.26 | 115,155 |
| October 23, 2025 | 1.22 | 1.26 | 1.26 | 1.29 | 1.22 | 45,726 |
| October 22, 2025 | 1.28 | 1.22 | 1.22 | 1.29 | 1.22 | 24,039 |
| October 21, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.22 | 42,400 |
| October 20, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 50,600 |
| October 17, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.18 | 84,800 |
| October 16, 2025 | 1.3 | 1.28 | 1.28 | 1.36 | 1.27 | 67,088 |
| October 15, 2025 | 1.32 | 1.3 | 1.3 | 1.36 | 1.3 | 52,759 |
| October 14, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.3 | 42,938 |
| October 13, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.24 | 61,522 |
| October 10, 2025 | 1.36 | 1.3 | 1.3 | 1.38 | 1.28 | 61,200 |
| October 09, 2025 | 1.39 | 1.37 | 1.37 | 1.44 | 1.33 | 113,973 |
| October 08, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.35 | 116,370 |
| October 07, 2025 | 1.19 | 1.44 | 1.44 | 1.57 | 1.19 | 558,900 |
| October 06, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 56,086 |
| October 03, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 64,155 |
| October 02, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 92,345 |
| October 01, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.16 | 102,600 |
| September 30, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.13 | 370,800 |
| September 29, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 158,418 |
| September 26, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 150,300 |
| September 25, 2025 | 1.18 | 1.2 | 1.2 | 1.25 | 1.16 | 271,800 |
| September 24, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.13 | 840,177 |
| September 23, 2025 | 1.18 | 1.12 | 1.12 | 1.33 | 1.12 | 594,400 |
| September 22, 2025 | 1.21 | 1.18 | 1.18 | 1.26 | 1.16 | 426,100 |
| September 19, 2025 | 1.17 | 1.21 | 1.21 | 1.34 | 1.15 | 114,358 |
| September 18, 2025 | 1.13 | 1.15 | 1.15 | 1.23 | 1.13 | 273,191 |
| September 17, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.08 | 301,909 |
| September 16, 2025 | 1.09 | 1.15 | 1.15 | 1.24 | 1.09 | 159,813 |
| September 15, 2025 | 1.21 | 1.11 | 1.11 | 1.25 | 1.11 | 84,554 |
| September 12, 2025 | 1.11 | 1.19 | 1.19 | 1.23 | 1.11 | 41,200 |
| September 11, 2025 | 1.2 | 1.08 | 1.08 | 1.2 | 1.07 | 270,554 |
| September 10, 2025 | 1.26 | 1.19 | 1.19 | 1.3 | 1.17 | 96,700 |
| September 09, 2025 | 1.34 | 1.31 | 1.31 | 1.43 | 1.29 | 59,000 |
| September 08, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.3 | 21,729 |
| September 05, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.29 | 90,908 |
| September 04, 2025 | 1.24 | 1.37 | 1.37 | 1.48 | 1.24 | 259,900 |
| September 03, 2025 | 1.38 | 1.26 | 1.26 | 1.38 | 1.24 | 116,804 |
| September 02, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.23 | 242,343 |
| August 29, 2025 | 1.22 | 1.39 | 1.39 | 1.4 | 1.15 | 644,600 |
| August 28, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.06 | 83,065 |
| August 27, 2025 | 1.16 | 1.1 | 1.1 | 1.21 | 1.1 | 56,930 |
| August 26, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 37,026 |
| August 25, 2025 | 1.23 | 1.18 | 1.18 | 1.28 | 1.16 | 108,600 |
| August 22, 2025 | 1.13 | 1.27 | 1.27 | 1.3 | 1.11 | 39,900 |
| August 21, 2025 | 1.13 | 1.13 | 1.13 | 1.2 | 1.1 | 60,800 |
| August 20, 2025 | 1.1 | 1.15 | 1.15 | 1.18 | 1.06 | 111,355 |
| August 19, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.06 | 100,523 |
| August 18, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 46,200 |
| August 15, 2025 | 1.14 | 1.19 | 1.19 | 1.23 | 1.11 | 51,400 |
| August 14, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.14 | 30,238 |
| August 13, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.15 | 71,563 |
| August 12, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.12 | 49,300 |