ReNew Energy Global Plc (RNW) NASDAQ

Currency In USD

RNW Historical Return

If you invested $1000 in ReNew Energy Global Plc (RNW) since IPO date, it would be worth $570.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.5, while $1000 invested 1 year ago would be worth $819.5. This corresponds to total returns of -42.99%, -37.55%, -18.05%, respectively, with annualized returns of -9.71%, -8.98%, -18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.22	6.22	6.22	6.25	6.15	938,622
July 30, 2026	6.05	6.17	6.17	6.26	6.05	977,284
July 29, 2026	6.1	5.99	5.99	6.15	5.96	1.21M
July 28, 2026	6.05	6.09	6.09	6.18	6.02	1.22M
July 27, 2026	6.3	6.03	6.03	6.32	5.95	2.72M
July 23, 2026	6.23	6.25	6.25	6.31	6.18	1.11M
July 22, 2026	6.22	6.22	6.22	6.29	6.19	673,434
July 21, 2026	6.25	6.22	6.22	6.28	6.2	562,365
July 20, 2026	6.28	6.18	6.18	6.31	6.11	900,082
July 17, 2026	6.11	6.29	6.29	6.29	6.07	4.03M
July 16, 2026	6.24	6.19	6.19	6.26	6.13	1.01M
July 15, 2026	6.24	6.28	6.28	6.33	6.17	1.94M
July 14, 2026	6.24	6.2	6.2	6.27	6.15	1.37M
July 13, 2026	6.09	6.15	6.15	6.25	6.09	1.05M
July 10, 2026	6.14	6.27	6.27	6.29	6.14	1.07M
July 09, 2026	6.2	6.14	6.14	6.23	6.12	666,376
July 08, 2026	6.01	6.21	6.21	6.23	5.98	1.07M
July 07, 2026	5.9	6.01	6.01	6.11	5.85	1.24M
July 06, 2026	6.16	5.97	5.97	6.2	5.95	662,570
July 02, 2026	6.22	6.09	6.09	6.27	6.04	1.58M
July 01, 2026	6.24	6.18	6.18	6.38	6.18	1.19M
June 30, 2026	6.28	6.25	6.25	6.4	6.23	1.12M
June 29, 2026	6.23	6.26	6.26	6.32	6.16	1.24M
June 26, 2026	6.3	6.19	6.19	6.38	6.19	947,377
June 25, 2026	6.26	6.37	6.37	6.42	6.18	1.33M
June 24, 2026	6.21	6.23	6.23	6.28	6.16	1.26M
June 23, 2026	6.36	6.18	6.18	6.39	6.18	1.23M
June 22, 2026	6.33	6.43	6.43	6.48	6.28	1.43M
June 18, 2026	6.19	6.32	6.32	6.4	6.16	4.87M
June 17, 2026	6.25	6.19	6.19	6.33	6.13	2.02M
June 16, 2026	6.34	6.31	6.31	6.5	6.23	1.36M
June 15, 2026	6.52	6.32	6.32	6.52	6.3	1.22M
June 12, 2026	6.35	6.43	6.43	6.53	6.34	920,011
June 11, 2026	6.09	6.34	6.34	6.4	6.09	1.17M
June 10, 2026	6.11	6.06	6.06	6.19	6.05	1.65M
June 09, 2026	5.96	6.14	6.14	6.24	5.95	1.12M
June 08, 2026	6.14	5.95	5.95	6.18	5.95	1.07M
June 05, 2026	6.24	6.04	6.04	6.3	6.03	909,514
June 04, 2026	6.18	6.31	6.31	6.33	6.16	589,178
June 03, 2026	6.37	6.25	6.25	6.37	6.14	1.37M
June 02, 2026	6.48	6.38	6.38	6.56	6.37	1.2M
June 01, 2026	6.36	6.52	6.52	6.59	6.28	2.58M
May 29, 2026	6.4	6.39	6.39	6.5	6.34	2.06M
May 28, 2026	6.15	6.24	6.24	6.36	6.08	2.31M
May 27, 2026	6	6.17	6.17	6.25	5.96	1.91M
May 26, 2026	6	6	6	6.15	5.96	2.03M
May 22, 2026	5.86	5.92	5.92	6.01	5.83	1.03M
May 21, 2026	5.53	5.85	5.85	5.9	5.53	1.4M
May 20, 2026	5.37	5.55	5.55	5.83	5.37	1.88M
May 19, 2026	5.45	5.35	5.35	5.55	5.33	1.09M
May 18, 2026	5.33	5.47	5.47	5.73	5.33	1.87M
May 15, 2026	5.46	5.35	5.35	5.46	5.33	951,549
May 14, 2026	5.45	5.54	5.54	5.57	5.42	781,230
May 13, 2026	5.45	5.44	5.44	5.46	5.27	1.07M
May 12, 2026	5.67	5.45	5.45	5.67	5.31	870,159
May 11, 2026	5.6	5.66	5.66	5.77	5.6	815,644
May 08, 2026	5.43	5.62	5.62	5.66	5.39	981,079
May 07, 2026	5.48	5.4	5.4	5.48	5.38	753,763
May 06, 2026	5.36	5.45	5.45	5.5	5.27	1.31M
May 05, 2026	5.29	5.36	5.36	5.42	5.24	1.65M