ReNew Energy Global Plc (RNW) NASDAQ

Currency In USD

RNW Historical Return

If you invested $1000 in ReNew Energy Global Plc (RNW) since IPO date, it would be worth $589.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.58, while $1000 invested 1 year ago would be worth $971.3. This corresponds to total returns of -41.06%, -35.44%, -2.87%, respectively, with annualized returns of -9.34%, -8.38%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.33	6.43	6.43	6.48	6.28	1.43M
June 18, 2026	6.19	6.32	6.32	6.4	6.16	4.87M
June 17, 2026	6.25	6.19	6.19	6.33	6.13	2.02M
June 16, 2026	6.34	6.31	6.31	6.5	6.23	1.36M
June 15, 2026	6.52	6.32	6.32	6.52	6.3	1.22M
June 12, 2026	6.35	6.43	6.43	6.53	6.34	920,011
June 11, 2026	6.09	6.34	6.34	6.4	6.09	1.17M
June 10, 2026	6.11	6.06	6.06	6.19	6.05	1.65M
June 09, 2026	5.96	6.14	6.14	6.24	5.95	1.12M
June 08, 2026	6.14	5.95	5.95	6.18	5.95	1.07M
June 05, 2026	6.24	6.04	6.04	6.3	6.03	909,514
June 04, 2026	6.18	6.31	6.31	6.33	6.16	589,178
June 03, 2026	6.37	6.25	6.25	6.37	6.14	1.37M
June 02, 2026	6.48	6.38	6.38	6.56	6.37	1.2M
June 01, 2026	6.36	6.52	6.52	6.59	6.28	2.58M
May 29, 2026	6.4	6.39	6.39	6.5	6.34	2.06M
May 28, 2026	6.15	6.24	6.24	6.36	6.08	2.31M
May 27, 2026	6	6.17	6.17	6.25	5.96	1.91M
May 26, 2026	6	6	6	6.15	5.96	2.03M
May 22, 2026	5.86	5.92	5.92	6.01	5.83	1.03M
May 21, 2026	5.53	5.85	5.85	5.9	5.53	1.4M
May 20, 2026	5.37	5.55	5.55	5.83	5.37	1.88M
May 19, 2026	5.45	5.35	5.35	5.55	5.33	1.09M
May 18, 2026	5.33	5.47	5.47	5.73	5.33	1.87M
May 15, 2026	5.46	5.35	5.35	5.46	5.33	951,549
May 14, 2026	5.45	5.54	5.54	5.57	5.42	781,230
May 13, 2026	5.45	5.44	5.44	5.46	5.27	1.07M
May 12, 2026	5.67	5.45	5.45	5.67	5.31	870,159
May 11, 2026	5.6	5.66	5.66	5.77	5.6	815,644
May 08, 2026	5.43	5.62	5.62	5.66	5.39	981,079
May 07, 2026	5.48	5.4	5.4	5.48	5.38	753,763
May 06, 2026	5.36	5.45	5.45	5.5	5.27	1.31M
May 05, 2026	5.29	5.36	5.36	5.42	5.24	1.65M
May 04, 2026	5.4	5.25	5.25	5.47	5.25	869,265
May 01, 2026	5.38	5.38	5.38	5.43	5.31	623,518
April 30, 2026	5.11	5.38	5.38	5.44	5.11	1.06M
April 29, 2026	5.03	5.07	5.07	5.14	5.03	965,940
April 28, 2026	5.18	5.03	5.03	5.19	5.03	277,083
April 27, 2026	5.21	5.2	5.2	5.33	5.19	655,556
April 24, 2026	5.2	5.2	5.2	5.24	5.12	326,960
April 23, 2026	5.27	5.18	5.18	5.35	5.12	756,979
April 22, 2026	5.2	5.27	5.27	5.38	5.2	567,038
April 21, 2026	5.07	5.19	5.19	5.26	5.07	1.1M
April 20, 2026	4.99	5.05	5.05	5.09	4.95	495,921
April 17, 2026	5.03	4.99	4.99	5.08	4.99	733,969
April 16, 2026	4.97	4.99	4.99	4.99	4.89	396,657
April 15, 2026	4.84	4.97	4.97	4.97	4.84	433,642
April 14, 2026	4.84	4.83	4.83	4.87	4.78	442,005
April 13, 2026	4.91	4.82	4.82	5.02	4.82	578,772
April 10, 2026	4.73	4.9	4.9	4.91	4.72	1.38M
April 09, 2026	4.76	4.75	4.75	4.81	4.7	715,177
April 08, 2026	4.87	4.77	4.77	4.92	4.76	890,149
April 07, 2026	4.77	4.75	4.75	4.79	4.7	541,164
April 06, 2026	4.73	4.77	4.77	4.79	4.71	670,652
April 02, 2026	4.75	4.75	4.75	4.8	4.73	794,108
April 01, 2026	4.61	4.79	4.79	4.81	4.58	1.2M
March 31, 2026	4.52	4.58	4.58	4.59	4.46	1.14M
March 30, 2026	4.51	4.5	4.5	4.54	4.39	888,097
March 27, 2026	4.69	4.51	4.51	4.69	4.48	1.2M
March 26, 2026	4.76	4.68	4.68	4.77	4.64	766,124