ReNew Energy Global Plc (RNW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RNW Historical Return
If you invested $1000 in ReNew Energy Global Plc (RNW) since IPO date, it would be worth $574.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $630.15, while $1000 invested 1 year ago would be worth $830.46. This corresponds to total returns of -42.53%, -36.98%, -16.95%, respectively, with annualized returns of -9.67%, -8.82%, -16.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RNW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.14 | 6.27 | 6.27 | 6.29 | 6.14 | 1.07M |
| July 09, 2026 | 6.2 | 6.14 | 6.14 | 6.23 | 6.12 | 666,376 |
| July 08, 2026 | 6.01 | 6.21 | 6.21 | 6.23 | 5.98 | 1.07M |
| July 07, 2026 | 5.9 | 6.01 | 6.01 | 6.11 | 5.85 | 1.24M |
| July 06, 2026 | 6.16 | 5.97 | 5.97 | 6.2 | 5.95 | 662,570 |
| July 02, 2026 | 6.22 | 6.09 | 6.09 | 6.27 | 6.04 | 1.58M |
| July 01, 2026 | 6.24 | 6.18 | 6.18 | 6.38 | 6.18 | 1.19M |
| June 30, 2026 | 6.28 | 6.25 | 6.25 | 6.4 | 6.23 | 1.12M |
| June 29, 2026 | 6.23 | 6.26 | 6.26 | 6.32 | 6.16 | 1.24M |
| June 26, 2026 | 6.3 | 6.19 | 6.19 | 6.38 | 6.19 | 947,377 |
| June 25, 2026 | 6.26 | 6.37 | 6.37 | 6.42 | 6.18 | 1.33M |
| June 24, 2026 | 6.21 | 6.23 | 6.23 | 6.28 | 6.16 | 1.26M |
| June 23, 2026 | 6.36 | 6.18 | 6.18 | 6.39 | 6.18 | 1.23M |
| June 22, 2026 | 6.33 | 6.43 | 6.43 | 6.48 | 6.28 | 1.43M |
| June 18, 2026 | 6.19 | 6.32 | 6.32 | 6.4 | 6.16 | 4.87M |
| June 17, 2026 | 6.25 | 6.19 | 6.19 | 6.33 | 6.13 | 2.02M |
| June 16, 2026 | 6.34 | 6.31 | 6.31 | 6.5 | 6.23 | 1.36M |
| June 15, 2026 | 6.52 | 6.32 | 6.32 | 6.52 | 6.3 | 1.22M |
| June 12, 2026 | 6.35 | 6.43 | 6.43 | 6.53 | 6.34 | 920,011 |
| June 11, 2026 | 6.09 | 6.34 | 6.34 | 6.4 | 6.09 | 1.17M |
| June 10, 2026 | 6.11 | 6.06 | 6.06 | 6.19 | 6.05 | 1.65M |
| June 09, 2026 | 5.96 | 6.14 | 6.14 | 6.24 | 5.95 | 1.12M |
| June 08, 2026 | 6.14 | 5.95 | 5.95 | 6.18 | 5.95 | 1.07M |
| June 05, 2026 | 6.24 | 6.04 | 6.04 | 6.3 | 6.03 | 909,514 |
| June 04, 2026 | 6.18 | 6.31 | 6.31 | 6.33 | 6.16 | 589,178 |
| June 03, 2026 | 6.37 | 6.25 | 6.25 | 6.37 | 6.14 | 1.37M |
| June 02, 2026 | 6.48 | 6.38 | 6.38 | 6.56 | 6.37 | 1.2M |
| June 01, 2026 | 6.36 | 6.52 | 6.52 | 6.59 | 6.28 | 2.58M |
| May 29, 2026 | 6.4 | 6.39 | 6.39 | 6.5 | 6.34 | 2.06M |
| May 28, 2026 | 6.15 | 6.24 | 6.24 | 6.36 | 6.08 | 2.31M |
| May 27, 2026 | 6 | 6.17 | 6.17 | 6.25 | 5.96 | 1.91M |
| May 26, 2026 | 6 | 6 | 6 | 6.15 | 5.96 | 2.03M |
| May 22, 2026 | 5.86 | 5.92 | 5.92 | 6.01 | 5.83 | 1.03M |
| May 21, 2026 | 5.53 | 5.85 | 5.85 | 5.9 | 5.53 | 1.4M |
| May 20, 2026 | 5.37 | 5.55 | 5.55 | 5.83 | 5.37 | 1.88M |
| May 19, 2026 | 5.45 | 5.35 | 5.35 | 5.55 | 5.33 | 1.09M |
| May 18, 2026 | 5.33 | 5.47 | 5.47 | 5.73 | 5.33 | 1.87M |
| May 15, 2026 | 5.46 | 5.35 | 5.35 | 5.46 | 5.33 | 951,549 |
| May 14, 2026 | 5.45 | 5.54 | 5.54 | 5.57 | 5.42 | 781,230 |
| May 13, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.27 | 1.07M |
| May 12, 2026 | 5.67 | 5.45 | 5.45 | 5.67 | 5.31 | 870,159 |
| May 11, 2026 | 5.6 | 5.66 | 5.66 | 5.77 | 5.6 | 815,644 |
| May 08, 2026 | 5.43 | 5.62 | 5.62 | 5.66 | 5.39 | 981,079 |
| May 07, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.38 | 753,763 |
| May 06, 2026 | 5.36 | 5.45 | 5.45 | 5.5 | 5.27 | 1.31M |
| May 05, 2026 | 5.29 | 5.36 | 5.36 | 5.42 | 5.24 | 1.65M |
| May 04, 2026 | 5.4 | 5.25 | 5.25 | 5.47 | 5.25 | 869,265 |
| May 01, 2026 | 5.38 | 5.38 | 5.38 | 5.43 | 5.31 | 623,518 |
| April 30, 2026 | 5.11 | 5.38 | 5.38 | 5.44 | 5.11 | 1.06M |
| April 29, 2026 | 5.03 | 5.07 | 5.07 | 5.14 | 5.03 | 965,940 |
| April 28, 2026 | 5.18 | 5.03 | 5.03 | 5.19 | 5.03 | 277,083 |
| April 27, 2026 | 5.21 | 5.2 | 5.2 | 5.33 | 5.19 | 655,556 |
| April 24, 2026 | 5.2 | 5.2 | 5.2 | 5.24 | 5.12 | 326,960 |
| April 23, 2026 | 5.27 | 5.18 | 5.18 | 5.35 | 5.12 | 756,979 |
| April 22, 2026 | 5.2 | 5.27 | 5.27 | 5.38 | 5.2 | 567,038 |
| April 21, 2026 | 5.07 | 5.19 | 5.19 | 5.26 | 5.07 | 1.1M |
| April 20, 2026 | 4.99 | 5.05 | 5.05 | 5.09 | 4.95 | 495,921 |
| April 17, 2026 | 5.03 | 4.99 | 4.99 | 5.08 | 4.99 | 733,969 |
| April 16, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.89 | 396,657 |
| April 15, 2026 | 4.84 | 4.97 | 4.97 | 4.97 | 4.84 | 433,642 |
AD
