ReNew Energy Global Plc (RNW) NASDAQ
6.38
-0.14(-2.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RNW Historical Return
If you invested $1000 in ReNew Energy Global Plc (RNW) since IPO date, it would be worth $584.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.44, while $1000 invested 1 year ago would be worth $945.19. This corresponds to total returns of -41.52%, -35.56%, -5.48%, respectively, with annualized returns of -9.57%, -8.41%, -5.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RNW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.48 | 6.38 | 6.38 | 6.56 | 6.37 | 1.2M |
| June 01, 2026 | 6.36 | 6.52 | 6.52 | 6.59 | 6.28 | 2.58M |
| May 29, 2026 | 6.4 | 6.39 | 6.39 | 6.5 | 6.34 | 2.06M |
| May 28, 2026 | 6.15 | 6.24 | 6.24 | 6.36 | 6.08 | 2.31M |
| May 27, 2026 | 6 | 6.17 | 6.17 | 6.25 | 5.96 | 1.91M |
| May 26, 2026 | 6 | 6 | 6 | 6.15 | 5.96 | 2.03M |
| May 22, 2026 | 5.86 | 5.92 | 5.92 | 6.01 | 5.83 | 1.03M |
| May 21, 2026 | 5.53 | 5.85 | 5.85 | 5.9 | 5.53 | 1.4M |
| May 20, 2026 | 5.37 | 5.55 | 5.55 | 5.83 | 5.37 | 1.88M |
| May 19, 2026 | 5.45 | 5.35 | 5.35 | 5.55 | 5.33 | 1.09M |
| May 18, 2026 | 5.33 | 5.47 | 5.47 | 5.73 | 5.33 | 1.87M |
| May 15, 2026 | 5.46 | 5.35 | 5.35 | 5.46 | 5.33 | 951,549 |
| May 14, 2026 | 5.45 | 5.54 | 5.54 | 5.57 | 5.42 | 781,230 |
| May 13, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.27 | 1.07M |
| May 12, 2026 | 5.67 | 5.45 | 5.45 | 5.67 | 5.31 | 870,159 |
| May 11, 2026 | 5.6 | 5.66 | 5.66 | 5.77 | 5.6 | 815,644 |
| May 08, 2026 | 5.43 | 5.62 | 5.62 | 5.66 | 5.39 | 981,079 |
| May 07, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.38 | 753,763 |
| May 06, 2026 | 5.36 | 5.45 | 5.45 | 5.5 | 5.27 | 1.31M |
| May 05, 2026 | 5.29 | 5.36 | 5.36 | 5.42 | 5.24 | 1.65M |
| May 04, 2026 | 5.4 | 5.25 | 5.25 | 5.47 | 5.25 | 869,265 |
| May 01, 2026 | 5.38 | 5.38 | 5.38 | 5.43 | 5.31 | 623,518 |
| April 30, 2026 | 5.11 | 5.38 | 5.38 | 5.44 | 5.11 | 1.06M |
| April 29, 2026 | 5.03 | 5.07 | 5.07 | 5.14 | 5.03 | 965,940 |
| April 28, 2026 | 5.18 | 5.03 | 5.03 | 5.19 | 5.03 | 277,083 |
| April 27, 2026 | 5.21 | 5.2 | 5.2 | 5.33 | 5.19 | 655,556 |
| April 24, 2026 | 5.2 | 5.2 | 5.2 | 5.24 | 5.12 | 326,960 |
| April 23, 2026 | 5.27 | 5.18 | 5.18 | 5.35 | 5.12 | 756,979 |
| April 22, 2026 | 5.2 | 5.27 | 5.27 | 5.38 | 5.2 | 567,038 |
| April 21, 2026 | 5.07 | 5.19 | 5.19 | 5.26 | 5.07 | 1.1M |
| April 20, 2026 | 4.99 | 5.05 | 5.05 | 5.09 | 4.95 | 495,921 |
| April 17, 2026 | 5.03 | 4.99 | 4.99 | 5.08 | 4.99 | 733,969 |
| April 16, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.89 | 396,657 |
| April 15, 2026 | 4.84 | 4.97 | 4.97 | 4.97 | 4.84 | 433,642 |
| April 14, 2026 | 4.84 | 4.83 | 4.83 | 4.87 | 4.78 | 442,005 |
| April 13, 2026 | 4.91 | 4.82 | 4.82 | 5.02 | 4.82 | 578,772 |
| April 10, 2026 | 4.73 | 4.9 | 4.9 | 4.91 | 4.72 | 1.38M |
| April 09, 2026 | 4.76 | 4.75 | 4.75 | 4.81 | 4.7 | 715,177 |
| April 08, 2026 | 4.87 | 4.77 | 4.77 | 4.92 | 4.76 | 890,149 |
| April 07, 2026 | 4.77 | 4.75 | 4.75 | 4.79 | 4.7 | 541,164 |
| April 06, 2026 | 4.73 | 4.77 | 4.77 | 4.79 | 4.71 | 670,652 |
| April 02, 2026 | 4.75 | 4.75 | 4.75 | 4.8 | 4.73 | 794,108 |
| April 01, 2026 | 4.61 | 4.79 | 4.79 | 4.81 | 4.58 | 1.2M |
| March 31, 2026 | 4.52 | 4.58 | 4.58 | 4.59 | 4.46 | 1.14M |
| March 30, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.39 | 888,097 |
| March 27, 2026 | 4.69 | 4.51 | 4.51 | 4.69 | 4.48 | 1.2M |
| March 26, 2026 | 4.76 | 4.68 | 4.68 | 4.77 | 4.64 | 766,124 |
| March 25, 2026 | 4.8 | 4.76 | 4.76 | 4.85 | 4.69 | 847,147 |
| March 24, 2026 | 4.9 | 4.76 | 4.76 | 4.9 | 4.73 | 875,691 |
| March 23, 2026 | 5.14 | 4.95 | 4.95 | 5.24 | 4.95 | 873,380 |
| March 20, 2026 | 5.24 | 5.07 | 5.07 | 5.27 | 5.07 | 1.54M |
| March 19, 2026 | 5.18 | 5.24 | 5.24 | 5.28 | 5.18 | 673,670 |
| March 18, 2026 | 5.25 | 5.21 | 5.21 | 5.28 | 5.19 | 707,194 |
| March 17, 2026 | 5.32 | 5.25 | 5.25 | 5.36 | 5.24 | 632,431 |
| March 16, 2026 | 5.25 | 5.31 | 5.31 | 5.34 | 5.23 | 1.19M |
| March 13, 2026 | 5.25 | 5.22 | 5.22 | 5.29 | 5.19 | 818,077 |
| March 12, 2026 | 5.35 | 5.17 | 5.17 | 5.36 | 5.13 | 656,426 |
| March 11, 2026 | 5.34 | 5.35 | 5.35 | 5.4 | 5.32 | 409,436 |
| March 10, 2026 | 5.3 | 5.34 | 5.34 | 5.48 | 5.26 | 813,160 |
| March 09, 2026 | 5.29 | 5.28 | 5.28 | 5.32 | 5.2 | 651,194 |
