5.50
+0.08(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.42 | 5.5 | 5.5 | 5.52 | 5.38 | 623,100 |
| December 23, 2025 | 5.37 | 5.42 | 5.42 | 5.46 | 5.35 | 1.3M |
| December 22, 2025 | 5.35 | 5.47 | 5.47 | 5.5 | 5.34 | 1.06M |
| December 19, 2025 | 5.52 | 5.35 | 5.35 | 5.53 | 5.34 | 6.2M |
| December 18, 2025 | 5.46 | 5.57 | 5.57 | 5.69 | 5.44 | 3.16M |
| December 17, 2025 | 5.19 | 5.46 | 5.46 | 5.52 | 5.05 | 4.12M |
| December 16, 2025 | 5.5 | 5.19 | 5.19 | 5.62 | 5.05 | 4.71M |
| December 15, 2025 | 5.55 | 5.5 | 5.5 | 5.68 | 5.26 | 9.36M |
| December 12, 2025 | 7.57 | 7.55 | 7.55 | 7.6 | 7.52 | 1.26M |
| December 11, 2025 | 7.6 | 7.59 | 7.59 | 7.61 | 7.57 | 568,538 |
| December 10, 2025 | 7.57 | 7.59 | 7.59 | 7.61 | 7.55 | 810,700 |
| December 09, 2025 | 7.55 | 7.57 | 7.57 | 7.61 | 7.55 | 622,900 |
| December 08, 2025 | 7.57 | 7.56 | 7.56 | 7.6 | 7.52 | 594,040 |
| December 05, 2025 | 7.51 | 7.55 | 7.55 | 7.55 | 7.48 | 400,632 |
| December 04, 2025 | 7.59 | 7.51 | 7.52 | 7.59 | 7.5 | 511,285 |
| December 03, 2025 | 7.61 | 7.55 | 7.55 | 7.62 | 7.55 | 592,600 |
| December 02, 2025 | 7.61 | 7.58 | 7.58 | 7.65 | 7.54 | 1.2M |
| December 01, 2025 | 7.61 | 7.61 | 7.61 | 7.69 | 7.57 | 757,509 |
| November 28, 2025 | 7.58 | 7.61 | 7.61 | 7.62 | 7.56 | 770,941 |
| November 26, 2025 | 7.59 | 7.59 | 7.59 | 7.64 | 7.53 | 1.35M |
| November 25, 2025 | 7.5 | 7.59 | 7.59 | 7.61 | 7.49 | 989,500 |
| November 24, 2025 | 7.54 | 7.5 | 7.5 | 7.56 | 7.49 | 558,100 |
| November 21, 2025 | 7.49 | 7.52 | 7.52 | 7.54 | 7.47 | 1.02M |
| November 20, 2025 | 7.57 | 7.5 | 7.5 | 7.61 | 7.47 | 1.26M |
| November 19, 2025 | 7.53 | 7.52 | 7.52 | 7.58 | 7.44 | 925,100 |
| November 18, 2025 | 7.43 | 7.5 | 7.5 | 7.53 | 7.43 | 1.25M |
| November 17, 2025 | 7.46 | 7.46 | 7.46 | 7.53 | 7.41 | 1.04M |
| November 14, 2025 | 7.34 | 7.46 | 7.46 | 7.46 | 7.32 | 1.12M |
| November 13, 2025 | 7.3 | 7.35 | 7.35 | 7.36 | 7.22 | 1.1M |
| November 12, 2025 | 7.36 | 7.33 | 7.33 | 7.37 | 7.3 | 1.15M |
| November 11, 2025 | 7.4 | 7.36 | 7.36 | 7.5 | 7.31 | 1.69M |
| November 10, 2025 | 7.49 | 7.4 | 7.4 | 7.62 | 7.39 | 1.4M |
| November 07, 2025 | 7.43 | 7.55 | 7.55 | 7.56 | 7.37 | 1.98M |
| November 06, 2025 | 7.51 | 7.46 | 7.46 | 7.53 | 7.43 | 676,000 |
| November 05, 2025 | 7.51 | 7.51 | 7.51 | 7.54 | 7.5 | 1.07M |
| November 04, 2025 | 7.52 | 7.51 | 7.51 | 7.56 | 7.48 | 910,800 |
| November 03, 2025 | 7.55 | 7.54 | 7.54 | 7.57 | 7.5 | 995,799 |
| October 31, 2025 | 7.57 | 7.54 | 7.54 | 7.61 | 7.53 | 1.25M |
| October 30, 2025 | 7.58 | 7.58 | 7.58 | 7.71 | 7.53 | 2.05M |
| October 29, 2025 | 7.74 | 7.62 | 7.62 | 7.75 | 7.51 | 4.61M |
| October 28, 2025 | 7.75 | 7.76 | 7.76 | 7.79 | 7.69 | 4.55M |
| October 27, 2025 | 7.57 | 7.55 | 7.55 | 7.59 | 7.52 | 1.17M |
| October 24, 2025 | 7.6 | 7.58 | 7.58 | 7.63 | 7.57 | 1.01M |
| October 23, 2025 | 7.6 | 7.57 | 7.57 | 7.63 | 7.57 | 785,705 |
| October 22, 2025 | 7.61 | 7.59 | 7.59 | 7.65 | 7.57 | 934,845 |
| October 21, 2025 | 7.65 | 7.62 | 7.62 | 7.67 | 7.57 | 588,513 |
| October 20, 2025 | 7.68 | 7.62 | 7.62 | 7.7 | 7.6 | 628,300 |
| October 17, 2025 | 7.61 | 7.67 | 7.67 | 7.72 | 7.61 | 2.88M |
| October 16, 2025 | 7.8 | 7.7 | 7.7 | 7.83 | 7.67 | 981,462 |
| October 15, 2025 | 7.6 | 7.75 | 7.75 | 7.8 | 7.6 | 2.16M |
| October 14, 2025 | 7.68 | 7.56 | 7.56 | 7.71 | 7.55 | 1.35M |
| October 13, 2025 | 7.85 | 7.67 | 7.67 | 7.86 | 7.64 | 1.63M |
| October 10, 2025 | 8.14 | 7.97 | 7.97 | 8.15 | 7.88 | 747,748 |
| October 09, 2025 | 8.13 | 8.1 | 8.1 | 8.16 | 8.01 | 1.02M |
| October 08, 2025 | 8.1 | 8.11 | 8.11 | 8.14 | 8.09 | 781,600 |
| October 07, 2025 | 8.1 | 8.1 | 8.1 | 8.11 | 8.05 | 708,500 |
| October 06, 2025 | 8.07 | 8.06 | 8.06 | 8.17 | 8.04 | 646,300 |
| October 03, 2025 | 8.07 | 8.01 | 8.01 | 8.13 | 8 | 416,600 |
| October 02, 2025 | 8.2 | 8.07 | 8.07 | 8.24 | 8.01 | 743,516 |
| October 01, 2025 | 7.89 | 8.19 | 8.19 | 8.24 | 7.89 | 1.72M |