7.70
+0.04(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.68 | 7.7 | 7.7 | 7.73 | 7.65 | 422,214 |
| September 25, 2025 | 7.7 | 7.66 | 7.66 | 7.78 | 7.6 | 649,335 |
| September 24, 2025 | 7.84 | 7.71 | 7.71 | 7.92 | 7.7 | 629,700 |
| September 23, 2025 | 7.91 | 7.85 | 7.85 | 7.94 | 7.8 | 842,226 |
| September 22, 2025 | 7.58 | 7.84 | 7.84 | 7.89 | 7.58 | 974,939 |
| September 19, 2025 | 7.71 | 7.61 | 7.61 | 7.76 | 7.59 | 1.44M |
| September 18, 2025 | 7.71 | 7.72 | 7.72 | 7.79 | 7.7 | 562,700 |
| September 17, 2025 | 7.71 | 7.73 | 7.73 | 7.76 | 7.64 | 609,800 |
| September 16, 2025 | 7.75 | 7.69 | 7.69 | 7.75 | 7.67 | 587,855 |
| September 15, 2025 | 7.61 | 7.72 | 7.72 | 7.73 | 7.61 | 452,400 |
| September 12, 2025 | 7.72 | 7.62 | 7.62 | 7.72 | 7.57 | 482,500 |
| September 11, 2025 | 7.65 | 7.61 | 7.61 | 7.68 | 7.61 | 750,629 |
| September 10, 2025 | 7.7 | 7.66 | 7.66 | 7.71 | 7.62 | 1.07M |
| September 09, 2025 | 7.66 | 7.65 | 7.65 | 7.72 | 7.63 | 500,100 |
| September 08, 2025 | 7.84 | 7.64 | 7.64 | 7.84 | 7.64 | 455,342 |
| September 05, 2025 | 7.69 | 7.8 | 7.8 | 7.81 | 7.65 | 776,146 |
| September 04, 2025 | 7.67 | 7.64 | 7.64 | 7.68 | 7.61 | 539,572 |
| September 03, 2025 | 7.62 | 7.67 | 7.67 | 7.71 | 7.61 | 878,200 |
| September 02, 2025 | 7.5 | 7.65 | 7.65 | 7.67 | 7.35 | 1.3M |
| August 29, 2025 | 7.55 | 7.61 | 7.61 | 7.61 | 7.5 | 618,766 |
| August 28, 2025 | 7.73 | 7.52 | 7.52 | 7.73 | 7.35 | 1.17M |
| August 27, 2025 | 7.83 | 7.71 | 7.71 | 7.86 | 7.71 | 303,439 |
| August 26, 2025 | 7.85 | 7.83 | 7.83 | 7.89 | 7.8 | 652,682 |
| August 25, 2025 | 7.77 | 7.82 | 7.82 | 7.84 | 7.76 | 626,300 |
| August 22, 2025 | 7.69 | 7.79 | 7.79 | 7.81 | 7.64 | 1.92M |
| August 21, 2025 | 7.67 | 7.67 | 7.67 | 7.71 | 7.64 | 476,598 |
| August 20, 2025 | 7.75 | 7.71 | 7.71 | 7.79 | 7.68 | 371,761 |
| August 19, 2025 | 7.75 | 7.75 | 7.75 | 7.84 | 7.67 | 487,000 |
| August 18, 2025 | 7.85 | 7.74 | 7.74 | 7.89 | 7.73 | 961,398 |
| August 15, 2025 | 7.74 | 7.77 | 7.77 | 7.88 | 7.65 | 1.87M |
| August 14, 2025 | 7.51 | 7.7 | 7.7 | 7.71 | 7.33 | 833,147 |
| August 13, 2025 | 7.54 | 7.65 | 7.65 | 7.73 | 7.53 | 1.01M |
| August 12, 2025 | 7.5 | 7.52 | 7.52 | 7.54 | 7.44 | 423,680 |
| August 11, 2025 | 7.48 | 7.51 | 7.51 | 7.56 | 7.48 | 749,194 |
| August 08, 2025 | 7.36 | 7.45 | 7.45 | 7.47 | 7.29 | 722,537 |
| August 07, 2025 | 7.48 | 7.29 | 7.29 | 7.49 | 7.28 | 501,501 |
| August 06, 2025 | 7.46 | 7.44 | 7.44 | 7.47 | 7.42 | 533,400 |
| August 05, 2025 | 7.58 | 7.45 | 7.45 | 7.62 | 7.41 | 740,972 |
| August 04, 2025 | 7.65 | 7.59 | 7.59 | 7.66 | 7.56 | 340,285 |
| August 01, 2025 | 7.48 | 7.6 | 7.6 | 7.61 | 7.48 | 423,700 |
| July 31, 2025 | 7.5 | 7.6 | 7.6 | 7.64 | 7.46 | 628,100 |
| July 30, 2025 | 7.56 | 7.52 | 7.52 | 7.58 | 7.47 | 523,688 |
| July 29, 2025 | 7.65 | 7.57 | 7.57 | 7.65 | 7.49 | 653,426 |
| July 28, 2025 | 7.47 | 7.65 | 7.65 | 7.71 | 7.44 | 1.2M |
| July 25, 2025 | 7.57 | 7.47 | 7.47 | 7.58 | 7.44 | 890,200 |
| July 24, 2025 | 7.66 | 7.57 | 7.57 | 7.66 | 7.52 | 1.06M |
| July 23, 2025 | 7.73 | 7.67 | 7.67 | 7.74 | 7.64 | 886,200 |
| July 22, 2025 | 7.73 | 7.7 | 7.7 | 7.75 | 7.65 | 1.06M |
| July 21, 2025 | 7.67 | 7.67 | 7.67 | 7.77 | 7.65 | 536,131 |
| July 18, 2025 | 7.6 | 7.65 | 7.65 | 7.65 | 7.57 | 658,043 |
| July 17, 2025 | 7.64 | 7.57 | 7.57 | 7.66 | 7.45 | 1.2M |
| July 16, 2025 | 7.59 | 7.66 | 7.66 | 7.69 | 7.54 | 1.49M |
| July 15, 2025 | 7.57 | 7.54 | 7.54 | 7.6 | 7.52 | 586,102 |
| July 14, 2025 | 7.46 | 7.55 | 7.55 | 7.67 | 7.46 | 845,110 |
| July 11, 2025 | 7.43 | 7.46 | 7.46 | 7.54 | 7.43 | 768,639 |
| July 10, 2025 | 7.48 | 7.44 | 7.44 | 7.5 | 7.41 | 1.49M |
| July 09, 2025 | 7.53 | 7.47 | 7.47 | 7.55 | 7.45 | 1.33M |
| July 08, 2025 | 7.6 | 7.48 | 7.48 | 7.62 | 7.41 | 2.08M |
| July 07, 2025 | 7.67 | 7.58 | 7.58 | 7.67 | 7.52 | 1.88M |
| July 03, 2025 | 7.39 | 7.67 | 7.67 | 7.67 | 7.3 | 5.41M |