ReNew Energy Global Plc (RNW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RNW Historical Return
If you invested $1000 in ReNew Energy Global Plc (RNW) since IPO date, it would be worth $629.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.77, while $1000 invested 1 year ago would be worth $905.14. This corresponds to total returns of -37.03%, -20.02%, -9.49%, respectively, with annualized returns of -7.76%, -4.37%, -9.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RNW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.89 | 6.87 | 6.87 | 6.89 | 6.86 | 1.04M |
| October 20, 2026 | 6.89 | 6.87 | 6.87 | 6.89 | 6.87 | 1.15M |
| October 19, 2026 | 6.88 | 6.88 | 6.88 | 6.89 | 6.88 | 970,234 |
| October 16, 2026 | 6.88 | 6.88 | 6.88 | 6.89 | 6.87 | 1.41M |
| October 15, 2026 | 6.88 | 6.86 | 6.86 | 6.88 | 6.86 | 1.55M |
| October 14, 2026 | 6.88 | 6.88 | 6.88 | 6.89 | 6.87 | 1.23M |
| October 13, 2026 | 6.88 | 6.88 | 6.88 | 6.89 | 6.87 | 2.46M |
| October 12, 2026 | 6.88 | 6.89 | 6.89 | 6.9 | 6.87 | 2.21M |
| October 09, 2026 | 6.9 | 6.88 | 6.88 | 6.9 | 6.87 | 2.83M |
| October 08, 2026 | 6.88 | 6.9 | 6.9 | 6.9 | 6.87 | 517,426 |
| October 07, 2026 | 6.86 | 6.89 | 6.89 | 6.9 | 6.86 | 1.15M |
| October 06, 2026 | 6.87 | 6.87 | 6.87 | 6.88 | 6.87 | 671,631 |
| October 05, 2026 | 6.85 | 6.88 | 6.88 | 6.89 | 6.84 | 951,000 |
| October 02, 2026 | 6.85 | 6.84 | 6.84 | 6.85 | 6.83 | 1.12M |
| October 01, 2026 | 6.84 | 6.83 | 6.83 | 6.85 | 6.83 | 1.75M |
| September 30, 2026 | 6.85 | 6.84 | 6.84 | 6.85 | 6.84 | 1.12M |
| September 29, 2026 | 6.84 | 6.85 | 6.85 | 6.86 | 6.84 | 757,020 |
| September 28, 2026 | 6.85 | 6.84 | 6.84 | 6.86 | 6.84 | 1M |
| September 25, 2026 | 6.86 | 6.84 | 6.84 | 6.86 | 6.84 | 1.03M |
| September 24, 2026 | 6.84 | 6.85 | 6.85 | 6.86 | 6.84 | 976,619 |
| September 23, 2026 | 6.85 | 6.84 | 6.84 | 6.85 | 6.84 | 933,523 |
| September 22, 2026 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | 1.02M |
| September 21, 2026 | 6.85 | 6.84 | 6.84 | 6.85 | 6.83 | 1.17M |
| September 18, 2026 | 6.85 | 6.84 | 6.84 | 6.85 | 6.83 | 2.38M |
| September 17, 2026 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | 1.5M |
| September 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | 1.35M |
| September 15, 2026 | 6.84 | 6.83 | 6.83 | 6.84 | 6.83 | 931,712 |
| September 11, 2026 | 6.84 | 6.83 | 6.83 | 6.84 | 6.83 | 1.74M |
| September 10, 2026 | 6.85 | 6.85 | 6.85 | 6.87 | 6.83 | 3.04M |
| September 09, 2026 | 6.86 | 6.85 | 6.85 | 6.88 | 6.85 | 4.04M |
| September 08, 2026 | 6.87 | 6.86 | 6.86 | 6.88 | 6.85 | 2.87M |
| September 04, 2026 | 6.83 | 6.87 | 6.87 | 6.88 | 6.82 | 1.59M |
| September 03, 2026 | 6.83 | 6.83 | 6.83 | 6.85 | 6.81 | 1.42M |
| September 02, 2026 | 6.8 | 6.81 | 6.81 | 6.82 | 6.8 | 1.67M |
| September 01, 2026 | 6.8 | 6.8 | 6.8 | 6.82 | 6.79 | 2.33M |
| August 31, 2026 | 6.82 | 6.8 | 6.8 | 6.83 | 6.78 | 3.09M |
| August 28, 2026 | 6.84 | 6.82 | 6.82 | 6.84 | 6.81 | 2.38M |
| August 27, 2026 | 6.83 | 6.82 | 6.82 | 6.85 | 6.82 | 2.36M |
| August 26, 2026 | 6.81 | 6.82 | 6.82 | 6.83 | 6.81 | 3.84M |
| August 25, 2026 | 6.81 | 6.81 | 6.81 | 6.82 | 6.8 | 3.32M |
| August 24, 2026 | 6.81 | 6.8 | 6.8 | 6.82 | 6.8 | 2.56M |
| August 21, 2026 | 6.81 | 6.81 | 6.81 | 6.82 | 6.81 | 2.99M |
| August 20, 2026 | 6.81 | 6.82 | 6.82 | 6.82 | 6.81 | 2.32M |
| August 19, 2026 | 6.84 | 6.8 | 6.8 | 6.84 | 6.8 | 2.74M |
| August 18, 2026 | 6.83 | 6.82 | 6.82 | 6.83 | 6.81 | 3.86M |
| August 17, 2026 | 6.8 | 6.82 | 6.82 | 6.83 | 6.8 | 2.49M |
| August 14, 2026 | 6.8 | 6.81 | 6.81 | 6.82 | 6.8 | 2.69M |
| August 13, 2026 | 6.82 | 6.8 | 6.8 | 6.82 | 6.8 | 3.08M |
| August 12, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.8 | 7.64M |
| August 11, 2026 | 6.76 | 6.85 | 6.85 | 6.85 | 6.75 | 23.65M |
| August 10, 2026 | 6.15 | 6.13 | 6.13 | 6.2 | 6.08 | 1.15M |
| August 07, 2026 | 6.24 | 6.17 | 6.17 | 6.25 | 6.12 | 569,094 |
| August 06, 2026 | 6.11 | 6.23 | 6.23 | 6.27 | 6.05 | 841,552 |
| August 05, 2026 | 6.21 | 6.11 | 6.11 | 6.29 | 6.1 | 958,413 |
| August 04, 2026 | 6.32 | 6.29 | 6.29 | 6.35 | 6.16 | 1.17M |
| August 03, 2026 | 6.22 | 6.29 | 6.29 | 6.37 | 6.17 | 851,750 |
| July 31, 2026 | 6.22 | 6.22 | 6.22 | 6.25 | 6.15 | 938,622 |
| July 30, 2026 | 6.05 | 6.17 | 6.17 | 6.26 | 6.05 | 977,284 |
| July 29, 2026 | 6.1 | 5.99 | 5.99 | 6.15 | 5.96 | 1.21M |
| July 28, 2026 | 6.05 | 6.09 | 6.09 | 6.18 | 6.02 | 1.22M |
AD
