ReNew Energy Global Plc (RNW) NASDAQ

Currency In USD

RNW Historical Return

If you invested $1000 in ReNew Energy Global Plc (RNW) since IPO date, it would be worth $637.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.09, while $1000 invested 1 year ago would be worth $949.52. This corresponds to total returns of -36.21%, -26.89%, -5.05%, respectively, with annualized returns of -7.48%, -6.07%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.96	6.96	6.96	6.97	6.94	1.31M
November 10, 2026	6.93	6.95	6.95	6.95	6.92	3.9M
November 09, 2026	6.94	6.94	6.94	6.95	6.93	1.45M
November 06, 2026	6.94	6.93	6.93	6.95	6.92	2.03M
November 05, 2026	6.93	6.93	6.93	6.94	6.9	2.9M
November 04, 2026	6.89	6.93	6.93	6.97	6.89	3.81M
November 03, 2026	6.87	6.89	6.89	6.89	6.86	850,817
November 02, 2026	6.85	6.85	6.85	6.88	6.84	1.62M
October 30, 2026	6.87	6.85	6.85	6.88	6.84	1.88M
October 29, 2026	6.87	6.87	6.87	6.88	6.87	615,301
October 28, 2026	6.89	6.87	6.87	6.89	6.87	879,198
October 27, 2026	6.88	6.89	6.89	6.89	6.88	1.02M
October 26, 2026	6.88	6.87	6.87	6.89	6.87	2.11M
October 23, 2026	6.89	6.88	6.88	6.89	6.87	1.1M
October 22, 2026	6.88	6.88	6.88	6.89	6.87	1.8M
October 21, 2026	6.89	6.87	6.87	6.89	6.86	1.04M
October 20, 2026	6.89	6.87	6.87	6.89	6.87	1.15M
October 19, 2026	6.88	6.88	6.88	6.89	6.88	970,234
October 16, 2026	6.88	6.88	6.88	6.89	6.87	1.41M
October 15, 2026	6.88	6.86	6.86	6.88	6.86	1.55M
October 14, 2026	6.88	6.88	6.88	6.89	6.87	1.23M
October 13, 2026	6.88	6.88	6.88	6.89	6.87	2.46M
October 12, 2026	6.88	6.89	6.89	6.9	6.87	2.21M
October 09, 2026	6.9	6.88	6.88	6.9	6.87	2.83M
October 08, 2026	6.88	6.9	6.9	6.9	6.87	517,426
October 07, 2026	6.86	6.89	6.89	6.9	6.86	1.15M
October 06, 2026	6.87	6.87	6.87	6.88	6.87	671,631
October 05, 2026	6.85	6.88	6.88	6.89	6.84	951,000
October 02, 2026	6.85	6.84	6.84	6.85	6.83	1.12M
October 01, 2026	6.84	6.83	6.83	6.85	6.83	1.75M
September 30, 2026	6.85	6.84	6.84	6.85	6.84	1.12M
September 29, 2026	6.84	6.85	6.85	6.86	6.84	757,020
September 28, 2026	6.85	6.84	6.84	6.86	6.84	1M
September 25, 2026	6.86	6.84	6.84	6.86	6.84	1.03M
September 24, 2026	6.84	6.85	6.85	6.86	6.84	976,619
September 23, 2026	6.85	6.84	6.84	6.85	6.84	933,523
September 22, 2026	6.84	6.84	6.84	6.85	6.84	1.02M
September 21, 2026	6.85	6.84	6.84	6.85	6.83	1.17M
September 18, 2026	6.85	6.84	6.84	6.85	6.83	2.38M
September 17, 2026	6.84	6.84	6.84	6.85	6.84	1.5M
September 16, 2026	6.85	6.85	6.85	6.85	6.83	1.35M
September 15, 2026	6.84	6.83	6.83	6.84	6.83	931,712
September 11, 2026	6.84	6.83	6.83	6.84	6.83	1.74M
September 10, 2026	6.85	6.85	6.85	6.87	6.83	3.04M
September 09, 2026	6.86	6.85	6.85	6.88	6.85	4.04M
September 08, 2026	6.87	6.86	6.86	6.88	6.85	2.87M
September 04, 2026	6.83	6.87	6.87	6.88	6.82	1.59M
September 03, 2026	6.83	6.83	6.83	6.85	6.81	1.42M
September 02, 2026	6.8	6.81	6.81	6.82	6.8	1.67M
September 01, 2026	6.8	6.8	6.8	6.82	6.79	2.33M
August 31, 2026	6.82	6.8	6.8	6.83	6.78	3.09M
August 28, 2026	6.84	6.82	6.82	6.84	6.81	2.38M
August 27, 2026	6.83	6.82	6.82	6.85	6.82	2.36M
August 26, 2026	6.81	6.82	6.82	6.83	6.81	3.84M
August 25, 2026	6.81	6.81	6.81	6.82	6.8	3.32M
August 24, 2026	6.81	6.8	6.8	6.82	6.8	2.56M
August 21, 2026	6.81	6.81	6.81	6.82	6.81	2.99M
August 20, 2026	6.81	6.82	6.82	6.82	6.81	2.32M
August 19, 2026	6.84	6.8	6.8	6.84	6.8	2.74M
August 18, 2026	6.83	6.82	6.82	6.83	6.81	3.86M