Renew Holdings plc (RNWH.L) LSE

927.50

+6.5(+0.71%)

Updated at October 21 01:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025920921921934918144,186
October 17, 2025960918918960912151,332
October 16, 2025948936936948927212,389
October 15, 2025952945945952940275,638
October 14, 2025940940940950927247,515
October 13, 2025882944944945882185,803
October 10, 2025941919919951919358,672
October 09, 2025929935935941.5896450,008
October 08, 2025901904904908896.63335,872
October 07, 2025930901901930900231,113
October 06, 2025930917917930905232,972
October 03, 2025907.11920920920905.81150,863
October 02, 2025902908908912.62889244,657
October 01, 2025809.83901901908809.83447,294
September 30, 2025791810810811.4479182,185
September 29, 2025802.39798798818788181,062
September 26, 2025793801801808786217,655
September 25, 2025805793793846783153,532
September 24, 2025818807807839805137,263
September 23, 2025801822822842773336,651
September 22, 2025772801801814772132,508
September 19, 2025793807807808773464,227
September 18, 2025794792792796781.21372,723
September 17, 2025793794794817789111,289
September 16, 2025830792792830788165,450
September 15, 2025845795795850795159,834
September 12, 2025772804804810772130,448
September 11, 2025794802802834794117,032
September 10, 2025818794794847790149,084
September 09, 2025814807807834803105,535
September 08, 202584581581584580564,183
September 05, 2025808813813819775188,866
September 04, 2025773803803809773119,034
September 03, 2025801795795808789.82121,172
September 02, 2025805792792806788200,778
September 01, 202580880580584379890,484
August 29, 2025821.34801801848801112,633
August 28, 202581980980982680862,978
August 27, 2025809813813849809227,497
August 26, 2025868830830868822301,448
August 22, 202585284284285280996,105
August 21, 2025829812812843811.4480,192
August 20, 2025844829829844826196,837
August 19, 2025831838838838821119,618
August 18, 202584283383384282576,970
August 15, 202587583883887583298,097
August 14, 202585183883886183080,762
August 13, 2025839834834853831119,593
August 12, 202587084484487083684,182
August 11, 2025860842842869830.6684,676
August 08, 2025870851851870826117,364
August 07, 2025870832832870830104,757
August 06, 2025843831831867824123,795
August 05, 2025847840840852834117,328
August 04, 2025833.5684584584681983,664
August 01, 2025831825825842.77821.33171,234
July 31, 2025855843843867.05840262,852
July 30, 2025868855855868830125,457
July 29, 2025837836836837808148,990
July 28, 2025862821821862816114,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved