912.00
+5(+0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 913 | 912 | 912 | 916 | 901.7 | 330,397 |
| December 03, 2025 | 923 | 907 | 907 | 946 | 896.64 | 254,396 |
| December 02, 2025 | 926 | 916 | 916 | 934.04 | 914 | 106,255 |
| December 01, 2025 | 947 | 931 | 931 | 947 | 917 | 181,856 |
| November 28, 2025 | 930 | 934 | 934 | 942 | 923 | 117,576 |
| November 27, 2025 | 954 | 933 | 933 | 955 | 930 | 148,645 |
| November 26, 2025 | 969 | 950 | 950 | 969 | 930 | 417,884 |
| November 25, 2025 | 923 | 950 | 950 | 978 | 907 | 647,235 |
| November 24, 2025 | 894 | 913 | 913 | 918 | 894 | 406,507 |
| November 21, 2025 | 899 | 896 | 896 | 923 | 888 | 231,789 |
| November 20, 2025 | 903.99 | 898 | 898 | 907 | 893 | 181,629 |
| November 19, 2025 | 893 | 896 | 896 | 905 | 888 | 225,349 |
| November 18, 2025 | 896 | 892 | 892 | 901 | 884 | 131,375 |
| November 17, 2025 | 895.37 | 907 | 907 | 922 | 891.77 | 453,867 |
| November 14, 2025 | 899.89 | 905 | 905 | 907 | 892 | 106,899 |
| November 13, 2025 | 931 | 917 | 917 | 931 | 898 | 100,981 |
| November 12, 2025 | 918 | 915 | 915 | 925 | 910 | 88,452 |
| November 11, 2025 | 931 | 920 | 920 | 940 | 920 | 140,122 |
| November 10, 2025 | 934 | 933 | 933 | 934 | 914 | 139,752 |
| November 07, 2025 | 912 | 913 | 913 | 926.44 | 906 | 162,227 |
| November 06, 2025 | 940 | 916 | 916 | 962 | 916 | 332,227 |
| November 05, 2025 | 921 | 939 | 939 | 969 | 921 | 166,984 |
| November 04, 2025 | 929 | 934 | 934 | 937 | 922 | 161,475 |
| November 03, 2025 | 927 | 936 | 936 | 937 | 922 | 212,858 |
| October 31, 2025 | 931 | 926 | 926 | 946 | 922 | 163,981 |
| October 30, 2025 | 957 | 940 | 940 | 962 | 940 | 188,822 |
| October 29, 2025 | 958 | 959 | 959 | 969 | 953 | 257,780 |
| October 28, 2025 | 968 | 963 | 963 | 974 | 959 | 432,799 |
| October 27, 2025 | 954 | 967 | 967 | 972 | 946 | 761,276 |
| October 24, 2025 | 942 | 955 | 955 | 958 | 933 | 104,955 |
| October 23, 2025 | 930 | 946 | 946 | 946 | 926.87 | 301,696 |
| October 22, 2025 | 940 | 936 | 936 | 946 | 908 | 199,413 |
| October 21, 2025 | 923 | 936 | 936 | 936 | 920 | 274,549 |
| October 20, 2025 | 920 | 921 | 921 | 934 | 918 | 144,186 |
| October 17, 2025 | 960 | 918 | 918 | 960 | 912 | 151,332 |
| October 16, 2025 | 948 | 936 | 936 | 948 | 927 | 212,389 |
| October 15, 2025 | 952 | 945 | 945 | 952 | 940 | 275,638 |
| October 14, 2025 | 940 | 940 | 940 | 950 | 927 | 247,515 |
| October 13, 2025 | 882 | 944 | 944 | 945 | 882 | 185,803 |
| October 10, 2025 | 941 | 919 | 919 | 951 | 919 | 358,672 |
| October 09, 2025 | 929 | 935 | 935 | 941.5 | 896 | 450,008 |
| October 08, 2025 | 901 | 904 | 904 | 908 | 896.63 | 335,872 |
| October 07, 2025 | 930 | 901 | 901 | 930 | 900 | 231,113 |
| October 06, 2025 | 930 | 917 | 917 | 930 | 905 | 232,972 |
| October 03, 2025 | 907.11 | 920 | 920 | 920 | 905.81 | 150,863 |
| October 02, 2025 | 902 | 908 | 908 | 912.62 | 889 | 244,657 |
| October 01, 2025 | 809.83 | 901 | 901 | 908 | 809.83 | 447,294 |
| September 30, 2025 | 791 | 810 | 810 | 811.44 | 791 | 82,185 |
| September 29, 2025 | 802.39 | 798 | 798 | 818 | 788 | 181,062 |
| September 26, 2025 | 793 | 801 | 801 | 808 | 786 | 217,655 |
| September 25, 2025 | 805 | 793 | 793 | 846 | 783 | 153,532 |
| September 24, 2025 | 818 | 807 | 807 | 839 | 805 | 137,263 |
| September 23, 2025 | 801 | 822 | 822 | 842 | 773 | 336,651 |
| September 22, 2025 | 772 | 801 | 801 | 814 | 772 | 132,508 |
| September 19, 2025 | 793 | 807 | 807 | 808 | 773 | 464,227 |
| September 18, 2025 | 794 | 792 | 792 | 796 | 781.21 | 372,723 |
| September 17, 2025 | 793 | 794 | 794 | 817 | 789 | 111,289 |
| September 16, 2025 | 830 | 792 | 792 | 830 | 788 | 165,450 |
| September 15, 2025 | 845 | 795 | 795 | 850 | 795 | 159,834 |
| September 12, 2025 | 772 | 804 | 804 | 810 | 772 | 130,448 |