Renew Holdings plc (RNWH.L) LSE

Currency In GBp

AD

RNWH.L Historical Return

If you invested 1000 GBp in Renew Holdings plc (RNWH.L) 10 years ago, it would be worth 3,407.8 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,470.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.49 GBp. This corresponds to total returns of 240.78%, 47.1%, 19.75%, respectively, with annualized returns of 13.04%, 8.02%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1001,0801,0801,1001,05896,609
November 10, 20261,1221,0701,0701,1221,07093,114
November 09, 20261,0981,0961,0961,1021,076129,558
November 06, 20261,0981,0821,0821,0981,05469,706
November 05, 20261,0481,0641,0641,0941,048107,267
November 04, 20261,0821,0681,0681,0861,056246,504
November 03, 20261,0561,0601,0601,0701,042105,184
November 02, 20261,0861,0561,0561,0861,032138,974
October 30, 20261,0361,0421,0421,0861,03680,611
October 29, 20261,0801,0641,0641,0861,042.52192,235
October 28, 20261,0281,0681,0681,074984318,751
October 27, 2026969.5986986987951175,295
October 26, 2026970970970973953133,926
October 23, 2026944.5695095095992785,701
October 22, 202692094094095192082,229
October 21, 2026944949949954941.2116,211
October 20, 2026980940940980928.96130,597
October 19, 2026965953953965931139,861
October 16, 2026980959959980937.11107,491
October 15, 2026930951951959930341,073
October 14, 2026945.77949949980945.77153,284
October 13, 2026958954954979931111,123
October 12, 202695295595598094877,657
October 09, 202694594794797994366,037
October 08, 202694094694696693686,719
October 07, 20261,0009659651,016963139,538
October 06, 2026999972972999960142,801
October 05, 20261,0009739731,000970117,131
October 02, 2026960975975985960127,214
October 01, 2026952960960965917.4133,951
September 30, 2026950942942953.5191699,586
September 29, 202695093893895091694,310
September 28, 2026925.24922922939905152,944
September 25, 2026929.48909909949907299,220
September 24, 2026944912912944907100,300
September 23, 2026900914914934900141,422
September 22, 2026950924924950922225,368
September 21, 2026874933933949874265,321
September 18, 2026909909909919886293,904
September 17, 2026895892892903863268,898
September 16, 2026860887887888854294,694
September 15, 2026866856856872852181,718
September 11, 2026870886886886773205,296
September 10, 2026920863863920863183,572
September 09, 2026900904904910900278,835
September 08, 2026938.5905905938.5901111,330
September 07, 2026935922922944918163,901
September 04, 202694594294295693298,304
September 03, 2026990953953990947180,963
September 02, 2026970960960989958362,566
September 01, 2026972970970981959185,388
August 28, 2026949977977984.7949367,644
August 27, 202697996296297995182,795
August 26, 2026950961961973950318,780
August 25, 2026970966966970943146,405
August 24, 2026950952952960943186,679
August 21, 202693995195196193884,753
August 20, 2026931938938967931151,039
August 19, 2026919930930930916334,364
August 18, 2026915919919941911165,460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved