Renew Holdings plc (RNWH.L) LSE

900.00

+12(+1.35%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026886900900900885.3112,916
January 13, 2026892888888914887195,330
January 12, 202691490190191490096,575
January 09, 2026903906906915894.08117,406
January 08, 2026874911911914874114,002
January 07, 2026876896896909876156,258
January 06, 202690988988990988774,794
January 05, 2026893892892902878118,146
January 02, 202689188988991087465,910
December 31, 2025910891891910885.4838,617
December 30, 202591089889891088965,324
December 29, 202587489689690787470,637
December 24, 202589789089089789030,370
December 23, 2025885894894897885111,520
December 22, 2025910897897910886122,364
December 19, 2025885.22895895895880170,107
December 18, 2025885.68883883888875107,718
December 17, 2025873881881894871245,950
December 16, 2025899875875900873115,922
December 15, 202588788888889988192,512
December 12, 2025900884884901876132,737
December 11, 2025904878878904870329,570
December 10, 2025894899899928894123,940
December 09, 2025934911911934900122,850
December 08, 2025911908908921908102,046
December 05, 2025908915915924908105,895
December 04, 2025913912912916901.7330,397
December 03, 2025923907907946896.64254,396
December 02, 2025926916916934.04914106,255
December 01, 2025947931931947917181,856
November 28, 2025930934934942923117,576
November 27, 2025954933933955930148,645
November 26, 2025969950950969930417,884
November 25, 2025923950950978907647,235
November 24, 2025894913913918894406,507
November 21, 2025899896896923888231,789
November 20, 2025903.99898898907893181,629
November 19, 2025893896896905888225,349
November 18, 2025896892892901884131,375
November 17, 2025895.37907907922891.77453,867
November 14, 2025899.89905905907892106,899
November 13, 2025931917917931898100,981
November 12, 202591891591592591088,452
November 11, 2025931920920940920140,122
November 10, 2025934933933934914139,752
November 07, 2025912913913926.44906162,227
November 06, 2025940916916962916332,227
November 05, 2025921939939969921166,984
November 04, 2025929934934937922161,475
November 03, 2025927936936937922212,858
October 31, 2025931926926946922163,981
October 30, 2025957940940962940188,822
October 29, 2025958959959969953257,780
October 28, 2025968963963974959432,799
October 27, 2025954967967972946761,276
October 24, 2025942955955958933104,955
October 23, 2025930946946946926.87301,696
October 22, 2025940936936946908199,413
October 21, 2025923936936936920274,549
October 20, 2025920921921934918144,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved