Renew Holdings plc (RNWH.L) LSE

Currency In GBp

RNWH.L Historical Return

If you invested 1000 GBp in Renew Holdings plc (RNWH.L) 10 years ago, it would be worth 3,272.25 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,473.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.4 GBp. This corresponds to total returns of 227.23%, 47.39%, 8.94%, respectively, with annualized returns of 12.58%, 8.07%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	960	975	975	985	960	127,214
October 01, 2026	952	960	960	965	917.4	133,951
September 30, 2026	950	942	942	953.51	916	99,586
September 29, 2026	950	938	938	950	916	94,310
September 28, 2026	925.24	922	922	939	905	152,944
September 25, 2026	929.48	909	909	949	907	299,220
September 24, 2026	944	912	912	944	907	100,300
September 23, 2026	900	914	914	934	900	141,422
September 22, 2026	950	924	924	950	922	225,368
September 21, 2026	874	933	933	949	874	265,321
September 18, 2026	909	909	909	919	886	293,904
September 17, 2026	895	892	892	903	863	268,898
September 16, 2026	860	887	887	888	854	294,694
September 15, 2026	866	856	856	872	852	181,718
September 11, 2026	870	886	886	886	773	205,296
September 10, 2026	920	863	863	920	863	183,572
September 09, 2026	900	904	904	910	900	278,835
September 08, 2026	938.5	905	905	938.5	901	111,330
September 07, 2026	935	922	922	944	918	163,901
September 04, 2026	945	942	942	956	932	98,304
September 03, 2026	990	953	953	990	947	180,963
September 02, 2026	970	960	960	989	958	362,566
September 01, 2026	972	970	970	981	959	185,388
August 28, 2026	949	977	977	984.7	949	367,644
August 27, 2026	979	962	962	979	951	82,795
August 26, 2026	950	961	961	973	950	318,780
August 25, 2026	970	966	966	970	943	146,405
August 24, 2026	950	952	952	960	943	186,679
August 21, 2026	939	951	951	961	938	84,753
August 20, 2026	931	938	938	967	931	151,039
August 19, 2026	919	930	930	930	916	334,364
August 18, 2026	915	919	919	941	911	165,460
August 17, 2026	923	917	917	941	917	71,824
August 14, 2026	914	926	926	930	914	227,230
August 13, 2026	901	923	923	940	901	79,289
August 12, 2026	907	916	916	940	907	88,303
August 11, 2026	914	912	912	928	909	129,556
August 10, 2026	924	916	916	941	915	93,510
August 07, 2026	902	924	924	933	902	107,564
August 06, 2026	914	918	918	927	913	62,293
August 05, 2026	927	920	920	927	893	133,033
August 04, 2026	908.72	908	908	915	904	143,321
August 03, 2026	931	907	907	931	885	121,577
July 31, 2026	916.78	897	897	923	897	71,748
July 30, 2026	888	900	900	922	888	142,167
July 29, 2026	900	893	893	907	886	124,268
July 28, 2026	918.08	905	905	955	900	147,131
July 27, 2026	921	921	921	957	916	146,559
July 24, 2026	920	929	929	939.48	920	146,916
July 23, 2026	944	926	926	959	922	328,263
July 22, 2026	906	942	942	946	906	157,383
July 21, 2026	906	930	930	932	906	140,073
July 20, 2026	915	922	922	943	910	146,531
July 17, 2026	906.81	920	920	924	885.43	75,608
July 16, 2026	900	918	918	918	890.1	91,763
July 15, 2026	874	885	885	900	874	95,521
July 14, 2026	876	882	882	925	868	91,569
July 13, 2026	885	882	882	892	881.99	147,592
July 10, 2026	919	892	892	925	888	119,349
July 09, 2026	910	912	912	912	897	84,148