Renew Holdings plc (RNWH.L) LSE

931.00

-11(-1.17%)

Updated at April 23 04:35PM

Currency In GBp

RNWH.L Historical Return

If you invested 1000 GBp in Renew Holdings plc (RNWH.L) 10 years ago, it would be worth 3,093.23 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,709.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,354.46 GBp. This corresponds to total returns of 209.32%, 70.97%, 35.45%, respectively, with annualized returns of 11.95%, 11.33%, 35.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	971	931	931	971	927	91,686
April 22, 2026	946	942	942	951.68	939	112,767
April 21, 2026	977	940	940	977	938	186,207
April 20, 2026	976	945	945	976	937	156,577
April 17, 2026	966	956	956	966	932	156,347
April 16, 2026	927	939	939	962	927	77,657
April 15, 2026	965	929	929	966	929	290,744
April 14, 2026	943	961	961	962	943	138,304
April 13, 2026	920	946	946	947	920	393,012
April 10, 2026	944	940	940	945	909	352,525
April 09, 2026	945	924	924	945	906.32	326,483
April 08, 2026	897.13	918	918	931	892.32	174,738
April 07, 2026	904	883	883	904	880.99	179,295
April 02, 2026	868	890	890	890	863.64	131,430
April 01, 2026	883	891	891	895	861.55	230,826
March 31, 2026	858	850	850	860	839	181,825
March 30, 2026	835	843	843	860	825	307,682
March 27, 2026	869	834	834	869	831.58	198,372
March 26, 2026	880	851	851	880	840	292,177
March 25, 2026	858	855	855	880	848	224,523
March 24, 2026	861	849	849	880	847.28	190,059
March 23, 2026	880	860	860	880	824	256,938
March 20, 2026	900	851	851	900	851	324,700
March 19, 2026	920	865	865	920	864	234,088
March 18, 2026	911	909	909	925	906	250,123
March 17, 2026	880	907	907	912	880	209,693
March 16, 2026	901	896	896	910	896	205,765
March 13, 2026	898	900	900	907.6	888	167,204
March 12, 2026	929	898	898	929	897.24	179,160
March 11, 2026	930	910	910	930	897	207,830
March 10, 2026	918	913	913	924	909	505,270
March 09, 2026	908.88	896	896	917	884	276,948
March 06, 2026	896	913	913	929	895	209,705
March 05, 2026	895	911	911	926	895	117,828
March 04, 2026	895	920	920	930	895	288,882
March 03, 2026	921	904	904	927	897	258,681
March 02, 2026	910	925	925	929	904	204,492
February 27, 2026	914	932	932	932	909	401,384
February 26, 2026	940	912	912	940	901	117,888
February 25, 2026	915	910	910	937	898	197,807
February 24, 2026	940	911	911	940	907	212,966
February 23, 2026	910	913	913	931	910	244,845
February 20, 2026	917	924	924	933	906	111,596
February 19, 2026	895	919	919	925	893	139,282
February 18, 2026	908	912	912	916.17	903	153,005
February 17, 2026	940	913	913	940	900	137,931
February 16, 2026	928	915	915	939	914	83,911
February 13, 2026	935	925	925	935	911	135,467
February 12, 2026	915	925	925	939	913	300,168
February 11, 2026	964	930	916.67	964	925	163,953
February 10, 2026	970	934	920.61	970	929	188,402
February 09, 2026	970	943	929.48	970	933	132,849
February 06, 2026	950	946	932.44	966	930	220,086
February 05, 2026	945	936	922.58	965	933	142,428
February 04, 2026	954	945	931.46	965	941	1.1M
February 03, 2026	955	943	929.48	955	935	210,808
February 02, 2026	926	949	935.4	953	924	190,853
January 30, 2026	954	938	924.56	954	935	110,135
January 29, 2026	920	946	932.44	955	920	139,817
January 28, 2026	925	927	913.71	941.39	925	375,345