Renew Holdings plc (RNWH.L) LSE

Currency In GBp

RNWH.L Historical Return

If you invested 1000 GBp in Renew Holdings plc (RNWH.L) 10 years ago, it would be worth 3,393.76 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,383.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.44 GBp. This corresponds to total returns of 239.38%, 38.32%, 16.24%, respectively, with annualized returns of 12.99%, 6.7%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	939	951	951	961	938	84,753
August 20, 2026	931	938	938	967	931	151,039
August 19, 2026	919	930	930	930	916	334,364
August 18, 2026	915	919	919	941	911	165,460
August 17, 2026	923	917	917	941	917	71,824
August 14, 2026	914	926	926	930	914	227,230
August 13, 2026	901	923	923	940	901	79,289
August 12, 2026	907	916	916	940	907	88,303
August 11, 2026	914	912	912	928	909	129,556
August 10, 2026	924	916	916	941	915	93,510
August 07, 2026	902	924	924	933	902	107,564
August 06, 2026	914	918	918	927	913	62,293
August 05, 2026	927	920	920	927	893	133,033
August 04, 2026	908.72	908	908	915	904	143,321
August 03, 2026	931	907	907	931	885	121,577
July 31, 2026	916.78	897	897	923	897	71,748
July 30, 2026	888	900	900	922	888	142,167
July 29, 2026	900	893	893	907	886	124,268
July 28, 2026	918.08	905	905	955	900	147,131
July 27, 2026	921	921	921	957	916	146,559
July 24, 2026	920	929	929	939.48	920	146,916
July 23, 2026	944	926	926	959	922	328,263
July 22, 2026	906	942	942	946	906	157,383
July 21, 2026	906	930	930	932	906	140,073
July 20, 2026	915	922	922	943	910	146,531
July 17, 2026	906.81	920	920	924	885.43	75,608
July 16, 2026	900	918	918	918	890.1	91,763
July 15, 2026	874	885	885	900	874	95,521
July 14, 2026	876	882	882	925	868	91,569
July 13, 2026	885	882	882	892	881.99	147,592
July 10, 2026	919	892	892	925	888	119,349
July 09, 2026	910	912	912	912	897	84,148
July 08, 2026	935	892	892	935	883	256,579
July 07, 2026	907	907	907	921	902	292,457
July 06, 2026	907.31	907	907	928	894	65,291
July 03, 2026	904	915	915	916.78	900	69,745
July 02, 2026	895	903	903	908	888	93,140
July 01, 2026	890	898	898	901	881	104,619
June 30, 2026	885	886	886	900	879.33	190,131
June 29, 2026	883	882	882	888	877	181,706
June 26, 2026	883	883	883	889	871	90,621
June 25, 2026	881.8	886	886	895	862	225,756
June 24, 2026	850	877	877	883	850	130,360
June 23, 2026	846.36	862	862	876	843	81,452
June 22, 2026	855	862	862	868	848.96	157,490
June 19, 2026	862	855	855	869	847	83,718
June 18, 2026	862	848	848	862	838.35	386,579
June 17, 2026	862	853	853	862	828	163,910
June 16, 2026	852	834	834	866	834	249,856
June 15, 2026	875.5	849	849	887	849	160,434
June 12, 2026	846.15	858	858	884	846.15	333,740
June 11, 2026	853	855	855	861	843.4	124,868
June 10, 2026	889	847	847	890	821	327,585
June 09, 2026	860.3	860	860	881	855	175,349
June 08, 2026	866	867	867	888	854	270,909
June 05, 2026	860	868	868	888	860	213,713
June 04, 2026	885	876	876	885	863.13	201,404
June 03, 2026	872	877	877	903	869	145,275
June 02, 2026	864	878	878	891	864	74,995
June 01, 2026	901	876	876	926	875	108,564