Renew Holdings plc (RNWH.L) LSE

877.00

-1(-0.11%)

Updated at June 03 08:52AM

Currency In GBp

RNWH.L Historical Return

If you invested 1000 GBp in Renew Holdings plc (RNWH.L) 10 years ago, it would be worth 2,955.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,530.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,091.19 GBp. This corresponds to total returns of 195.53%, 53.04%, 9.12%, respectively, with annualized returns of 11.44%, 8.88%, 9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	864	878	878	891	864	74,995
June 01, 2026	901	876	876	926	875	108,564
May 29, 2026	920	905	905	920	898	167,691
May 28, 2026	913.38	893	893	913.38	890.48	156,413
May 27, 2026	902	899	899	938	895	92,349
May 26, 2026	913	902	902	917	886	93,428
May 22, 2026	864	886	886	896	864	122,590
May 21, 2026	867	888	888	903	867	112,508
May 20, 2026	865	889	889	899	865	183,368
May 19, 2026	906	889	889	906	881	248,682
May 18, 2026	900	888	888	905	872.8	181,370
May 15, 2026	899	896	896	932	875	159,972
May 14, 2026	939	905	905	939	901	164,622
May 13, 2026	898	923	923	925	898	165,762
May 12, 2026	909	913	913	941	890	225,020
May 11, 2026	921	916	916	938	890	105,625
May 08, 2026	893	918	918	936	893	112,025
May 07, 2026	926	934	934	939	894	83,487
May 06, 2026	915	921	921	939	912	183,656
May 05, 2026	900	904	904	909	898	331,128
May 01, 2026	905	901	901	924	896	60,368
April 30, 2026	930	905	905	930	886	105,558
April 29, 2026	918	889	889	930	881	103,898
April 28, 2026	900	892	892	917	891	114,994
April 27, 2026	911.08	910	910	949	910	194,840
April 24, 2026	950	915	915	950	912	197,614
April 23, 2026	971	931	931	971	927	91,686
April 22, 2026	946	942	942	951.68	939	112,767
April 21, 2026	977	940	940	977	938	186,207
April 20, 2026	976	945	945	976	937	156,577
April 17, 2026	966	956	956	966	932	156,347
April 16, 2026	927	939	939	962	927	77,657
April 15, 2026	965	929	929	966	929	290,744
April 14, 2026	943	961	961	962	943	138,304
April 13, 2026	920	946	946	947	920	393,012
April 10, 2026	944	940	940	945	909	352,525
April 09, 2026	945	924	924	945	906.32	326,483
April 08, 2026	897.13	918	918	931	892.32	174,738
April 07, 2026	904	883	883	904	880.99	179,295
April 02, 2026	868	890	890	890	863.64	131,430
April 01, 2026	883	891	891	895	861.55	230,826
March 31, 2026	858	850	850	860	839	181,825
March 30, 2026	835	843	843	860	825	307,682
March 27, 2026	869	834	834	869	831.58	198,372
March 26, 2026	880	851	851	880	840	292,177
March 25, 2026	858	855	855	880	848	224,523
March 24, 2026	861	849	849	880	847.28	190,059
March 23, 2026	880	860	860	880	824	256,938
March 20, 2026	900	851	851	900	851	324,700
March 19, 2026	920	865	865	920	864	234,088
March 18, 2026	911	909	909	925	906	250,123
March 17, 2026	880	907	907	912	880	209,693
March 16, 2026	901	896	896	910	896	205,765
March 13, 2026	898	900	900	907.6	888	167,204
March 12, 2026	929	898	898	929	897.24	179,160
March 11, 2026	930	910	910	930	897	207,830
March 10, 2026	918	913	913	924	909	505,270
March 09, 2026	908.88	896	896	917	884	276,948
March 06, 2026	896	913	913	929	895	209,705
March 05, 2026	895	911	911	926	895	117,828