Renew Holdings plc (RNWH.L) LSE

890.00

-1(-0.11%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026868890890890863.64131,430
April 01, 2026883891891895861.55230,826
March 31, 2026858850850860839181,825
March 30, 2026835843843860825307,682
March 27, 2026869834834869831.58198,372
March 26, 2026880851851880840292,177
March 25, 2026858855855880848224,523
March 24, 2026861849849880847.28190,059
March 23, 2026880860860880824256,938
March 20, 2026900851851900851324,700
March 19, 2026920865865920864234,088
March 18, 2026911909909925906250,123
March 17, 2026880907907912880209,693
March 16, 2026901896896910896205,765
March 13, 2026898900900907.6888167,204
March 12, 2026929898898929897.24179,160
March 11, 2026930910910930897207,830
March 10, 2026918913913924909505,270
March 09, 2026908.88896896917884276,948
March 06, 2026896913913929895209,705
March 05, 2026895911911926895117,828
March 04, 2026895920920930895288,882
March 03, 2026921904904927897258,681
March 02, 2026910925925929904204,492
February 27, 2026914932932932909401,384
February 26, 2026940912912940901117,888
February 25, 2026915910910937898197,807
February 24, 2026940911911940907212,966
February 23, 2026910913913931910244,845
February 20, 20269179240933906111,596
February 19, 20268959190925893139,282
February 18, 20269089120916.17903153,005
February 17, 20269409130940900137,931
February 16, 2026928915093991483,911
February 13, 20269359250935911135,467
February 12, 20269159250939913300,168
February 11, 20269649300964925163,953
February 10, 20269709340970929188,402
February 09, 20269709430970933132,849
February 06, 20269509460966930220,086
February 05, 20269459360965933142,428
February 04, 202695494509659411.1M
February 03, 20269559430955935210,808
February 02, 20269269490953924190,853
January 30, 20269549380954935110,135
January 29, 20269209460955920139,817
January 28, 20269259270941.39925375,345
January 27, 2026913931094091397,860
January 26, 20269509250950917130,191
January 23, 20269409200940912114,582
January 22, 2026890921093389092,737
January 21, 20269059210922896266,895
January 20, 20269298960929890250,811
January 19, 2026921.019050930901131,305
January 16, 20269169210921908.6180,277
January 15, 20269099130916.91900102,265
January 14, 20268869000900885.3112,919
January 13, 20268928880914887195,330
January 12, 2026914901091490096,575
January 09, 20269039060915894.08117,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved