Renew Holdings plc (RNWH.L) LSE

Currency In GBp

RNWH.L Historical Return

If you invested 1000 GBp in Renew Holdings plc (RNWH.L) 10 years ago, it would be worth 3,304.37 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,447.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.37 GBp. This corresponds to total returns of 230.44%, 44.76%, 8.14%, respectively, with annualized returns of 12.69%, 7.67%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	919	892	892	925	888	119,349
July 09, 2026	910	912	912	912	897	84,148
July 08, 2026	935	892	892	935	883	256,579
July 07, 2026	907	907	907	921	902	292,457
July 06, 2026	907.31	907	907	928	894	65,291
July 03, 2026	904	915	915	916.78	900	69,745
July 02, 2026	895	903	903	908	888	93,140
July 01, 2026	890	898	898	901	881	104,619
June 30, 2026	885	886	886	900	879.33	190,131
June 29, 2026	883	882	882	888	877	181,706
June 26, 2026	883	883	883	889	871	90,621
June 25, 2026	881.8	886	886	895	862	225,756
June 24, 2026	850	877	877	883	850	130,360
June 23, 2026	846.36	862	862	876	843	81,452
June 22, 2026	855	862	862	868	848.96	157,490
June 19, 2026	862	855	855	869	847	83,718
June 18, 2026	862	848	848	862	838.35	386,579
June 17, 2026	862	853	853	862	828	163,910
June 16, 2026	852	834	834	866	834	249,856
June 15, 2026	875.5	849	849	887	849	160,434
June 12, 2026	846.15	858	858	884	846.15	333,740
June 11, 2026	853	855	855	861	843.4	124,868
June 10, 2026	889	847	847	890	821	327,585
June 09, 2026	860.3	860	860	881	855	175,349
June 08, 2026	866	867	867	888	854	270,909
June 05, 2026	860	868	868	888	860	213,713
June 04, 2026	885	876	876	885	863.13	201,404
June 03, 2026	872	877	877	903	869	145,275
June 02, 2026	864	878	878	891	864	74,995
June 01, 2026	901	876	876	926	875	108,564
May 29, 2026	920	905	905	920	898	167,691
May 28, 2026	913.38	893	893	913.38	890.48	156,413
May 27, 2026	902	899	899	938	895	92,349
May 26, 2026	913	902	902	917	886	93,428
May 22, 2026	864	886	886	896	864	122,590
May 21, 2026	867	888	888	903	867	112,508
May 20, 2026	865	889	889	899	865	183,368
May 19, 2026	906	889	889	906	881	248,682
May 18, 2026	900	888	888	905	872.8	181,370
May 15, 2026	899	896	896	932	875	159,972
May 14, 2026	939	905	905	939	901	164,622
May 13, 2026	898	923	923	925	898	165,762
May 12, 2026	909	913	913	941	890	225,020
May 11, 2026	921	916	916	938	890	105,625
May 08, 2026	893	918	918	936	893	112,025
May 07, 2026	926	934	934	939	894	83,487
May 06, 2026	915	921	921	939	912	183,656
May 05, 2026	900	904	904	909	898	331,128
May 01, 2026	905	901	901	924	896	60,368
April 30, 2026	930	905	905	930	886	105,558
April 29, 2026	918	889	889	930	881	103,898
April 28, 2026	900	892	892	917	891	114,994
April 27, 2026	911.08	910	910	949	910	194,840
April 24, 2026	950	915	915	950	912	197,614
April 23, 2026	971	931	931	971	927	91,686
April 22, 2026	946	942	942	951.68	939	112,767
April 21, 2026	977	940	940	977	938	186,207
April 20, 2026	976	945	945	976	937	156,577
April 17, 2026	966	956	956	966	932	156,347
April 16, 2026	927	939	939	962	927	77,657