Renew Holdings plc (RNWH.L) LSE

834.00

+1(+0.12%)

Updated at August 19 08:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202584283383384282576,970
August 15, 202587583883887583298,097
August 14, 202585183883886183080,762
August 13, 2025839834834853831119,593
August 12, 202587084484487083684,182
August 11, 2025860842842869830.6684,676
August 08, 2025870851851870826117,364
August 07, 2025870832832870830104,757
August 06, 2025843831831867824123,795
August 05, 2025847840840852834117,328
August 04, 2025833.5684584584681983,664
August 01, 2025831825825842.77821.33171,234
July 31, 2025855843843867.05840262,852
July 30, 2025868855855868830125,457
July 29, 2025837836836837808148,990
July 28, 2025862821821862816114,762
July 25, 2025855824824855817.2168,245
July 24, 2025824826826865822110,178
July 23, 202581182082084181173,263
July 22, 2025866821821866817112,251
July 21, 202579382982983879388,370
July 18, 2025832830830839818101,440
July 17, 202579082582583179088,183
July 16, 202584482382385282080,318
July 15, 2025834849849866830.85170,818
July 14, 2025854835835854819118,111
July 11, 2025820822822833808116,505
July 10, 2025809823823828790125,861
July 09, 2025793813813820793346,692
July 08, 2025793810810812793120,430
July 07, 202584880880884880394,863
July 04, 2025802815815819802161,206
July 03, 2025820812812829.37810134,496
July 02, 2025830820820842813103,373
July 01, 202581783183185981795,774
June 30, 2025853850850885844275,291
June 27, 2025844862862867809155,827
June 26, 2025827.1845845849811142,931
June 25, 2025810818818839806.89142,241
June 24, 2025818811811826807124,820
June 23, 2025791809809823791126,890
June 20, 2025790811811835790407,938
June 19, 2025842827827842805142,444
June 18, 2025838846846847827.6287,130
June 17, 2025830837837838792129,137
June 16, 2025788829829834787106,421
June 13, 2025858821821858815.87120,324
June 12, 2025831831831836821.18156,764
June 11, 2025831834834841821.18124,423
June 10, 2025816831831843816104,929
June 09, 2025856826826856801104,277
June 06, 2025809.08819819849809.0865,058
June 05, 2025831.46815815840805214,488
June 04, 2025831.29830823.33860817131,160
June 03, 2025826822815.39826787147,390
June 02, 2025826819819843813.19151,289
May 30, 2025851820820851816.11197,507
May 29, 202583081381383079696,207
May 28, 202578780880882778779,769
May 27, 2025844818818844792144,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved