Renew Holdings plc (RNWH.L) LSE

Currency In GBp

AD

RNWH.L Historical Return

If you invested 1000 GBp in Renew Holdings plc (RNWH.L) 10 years ago, it would be worth 3,331.37 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,306.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.58 GBp. This corresponds to total returns of 233.14%, 30.61%, 8.66%, respectively, with annualized returns of 12.78%, 5.48%, 8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RNWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026916.7889789792389771,748
July 30, 2026888900900922888142,167
July 29, 2026900893893907886124,268
July 28, 2026918.08905905955900147,131
July 27, 2026921921921957916146,559
July 24, 2026920929929939.48920146,916
July 23, 2026944926926959922328,263
July 22, 2026906942942946906157,383
July 21, 2026906930930932906140,073
July 20, 2026915922922943910146,531
July 17, 2026906.81920920924885.4375,608
July 16, 2026900918918918890.191,763
July 15, 202687488588590087495,521
July 14, 202687688288292586891,569
July 13, 2026885882882892881.99147,592
July 10, 2026919892892925888119,349
July 09, 202691091291291289784,148
July 08, 2026935892892935883256,579
July 07, 2026907907907921902292,457
July 06, 2026907.3190790792889465,291
July 03, 2026904915915916.7890069,745
July 02, 202689590390390888893,140
July 01, 2026890898898901881104,619
June 30, 2026885886886900879.33190,131
June 29, 2026883882882888877181,706
June 26, 202688388388388987190,621
June 25, 2026881.8886886895862225,756
June 24, 2026850877877883850130,360
June 23, 2026846.3686286287684381,452
June 22, 2026855862862868848.96157,490
June 19, 202686285585586984783,718
June 18, 2026862848848862838.35386,579
June 17, 2026862853853862828163,910
June 16, 2026852834834866834249,856
June 15, 2026875.5849849887849160,434
June 12, 2026846.15858858884846.15333,740
June 11, 2026853855855861843.4124,868
June 10, 2026889847847890821327,585
June 09, 2026860.3860860881855175,349
June 08, 2026866867867888854270,909
June 05, 2026860868868888860213,713
June 04, 2026885876876885863.13201,404
June 03, 2026872877877903869145,275
June 02, 202686487887889186474,995
June 01, 2026901876876926875108,564
May 29, 2026920905905920898167,691
May 28, 2026913.38893893913.38890.48156,413
May 27, 202690289989993889592,349
May 26, 202691390290291788693,428
May 22, 2026864886886896864122,590
May 21, 2026867888888903867112,508
May 20, 2026865889889899865183,368
May 19, 2026906889889906881248,682
May 18, 2026900888888905872.8181,370
May 15, 2026899896896932875159,972
May 14, 2026939905905939901164,622
May 13, 2026898923923925898165,762
May 12, 2026909913913941890225,020
May 11, 2026921916916938890105,625
May 08, 2026893918918936893112,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved