798.00
-3(-0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 802.39 | 798 | 798 | 818 | 788 | 181,062 |
| September 26, 2025 | 793 | 801 | 801 | 808 | 786 | 217,655 |
| September 25, 2025 | 805 | 793 | 793 | 846 | 783 | 153,532 |
| September 24, 2025 | 818 | 807 | 807 | 839 | 805 | 137,263 |
| September 23, 2025 | 801 | 822 | 822 | 842 | 773 | 336,651 |
| September 22, 2025 | 772 | 801 | 801 | 814 | 772 | 132,508 |
| September 19, 2025 | 793 | 807 | 807 | 808 | 773 | 464,227 |
| September 18, 2025 | 794 | 792 | 792 | 796 | 781.21 | 372,723 |
| September 17, 2025 | 793 | 794 | 794 | 817 | 789 | 111,289 |
| September 16, 2025 | 830 | 792 | 792 | 830 | 788 | 165,450 |
| September 15, 2025 | 845 | 795 | 795 | 850 | 795 | 159,834 |
| September 12, 2025 | 772 | 804 | 804 | 810 | 772 | 130,448 |
| September 11, 2025 | 794 | 802 | 802 | 834 | 794 | 117,032 |
| September 10, 2025 | 818 | 794 | 794 | 847 | 790 | 149,084 |
| September 09, 2025 | 814 | 807 | 807 | 834 | 803 | 105,535 |
| September 08, 2025 | 845 | 815 | 815 | 845 | 805 | 64,183 |
| September 05, 2025 | 808 | 813 | 813 | 819 | 775 | 188,866 |
| September 04, 2025 | 773 | 803 | 803 | 809 | 773 | 119,034 |
| September 03, 2025 | 801 | 795 | 795 | 808 | 789.82 | 121,172 |
| September 02, 2025 | 805 | 792 | 792 | 806 | 788 | 200,778 |
| September 01, 2025 | 808 | 805 | 805 | 843 | 798 | 90,484 |
| August 29, 2025 | 821.34 | 801 | 801 | 848 | 801 | 112,633 |
| August 28, 2025 | 819 | 809 | 809 | 826 | 808 | 62,978 |
| August 27, 2025 | 809 | 813 | 813 | 849 | 809 | 227,497 |
| August 26, 2025 | 868 | 830 | 830 | 868 | 822 | 301,448 |
| August 22, 2025 | 852 | 842 | 842 | 852 | 809 | 96,105 |
| August 21, 2025 | 829 | 812 | 812 | 843 | 811.44 | 80,192 |
| August 20, 2025 | 844 | 829 | 829 | 844 | 826 | 196,837 |
| August 19, 2025 | 831 | 838 | 838 | 838 | 821 | 119,618 |
| August 18, 2025 | 842 | 833 | 833 | 842 | 825 | 76,970 |
| August 15, 2025 | 875 | 838 | 838 | 875 | 832 | 98,097 |
| August 14, 2025 | 851 | 838 | 838 | 861 | 830 | 80,762 |
| August 13, 2025 | 839 | 834 | 834 | 853 | 831 | 119,593 |
| August 12, 2025 | 870 | 844 | 844 | 870 | 836 | 84,182 |
| August 11, 2025 | 860 | 842 | 842 | 869 | 830.66 | 84,676 |
| August 08, 2025 | 870 | 851 | 851 | 870 | 826 | 117,364 |
| August 07, 2025 | 870 | 832 | 832 | 870 | 830 | 104,757 |
| August 06, 2025 | 843 | 831 | 831 | 867 | 824 | 123,795 |
| August 05, 2025 | 847 | 840 | 840 | 852 | 834 | 117,328 |
| August 04, 2025 | 833.56 | 845 | 845 | 846 | 819 | 83,664 |
| August 01, 2025 | 831 | 825 | 825 | 842.77 | 821.33 | 171,234 |
| July 31, 2025 | 855 | 843 | 843 | 867.05 | 840 | 262,852 |
| July 30, 2025 | 868 | 855 | 855 | 868 | 830 | 125,457 |
| July 29, 2025 | 837 | 836 | 836 | 837 | 808 | 148,990 |
| July 28, 2025 | 862 | 821 | 821 | 862 | 816 | 114,762 |
| July 25, 2025 | 855 | 824 | 824 | 855 | 817.2 | 168,245 |
| July 24, 2025 | 824 | 826 | 826 | 865 | 822 | 110,178 |
| July 23, 2025 | 811 | 820 | 820 | 841 | 811 | 73,263 |
| July 22, 2025 | 866 | 821 | 821 | 866 | 817 | 112,251 |
| July 21, 2025 | 793 | 829 | 829 | 838 | 793 | 88,370 |
| July 18, 2025 | 832 | 830 | 830 | 839 | 818 | 101,440 |
| July 17, 2025 | 790 | 825 | 825 | 831 | 790 | 88,183 |
| July 16, 2025 | 844 | 823 | 823 | 852 | 820 | 80,318 |
| July 15, 2025 | 834 | 849 | 849 | 866 | 830.85 | 170,818 |
| July 14, 2025 | 854 | 835 | 835 | 854 | 819 | 118,111 |
| July 11, 2025 | 820 | 822 | 822 | 833 | 808 | 116,505 |
| July 10, 2025 | 809 | 823 | 823 | 828 | 790 | 125,861 |
| July 09, 2025 | 793 | 813 | 813 | 820 | 793 | 346,692 |
| July 08, 2025 | 793 | 810 | 810 | 812 | 793 | 120,430 |
| July 07, 2025 | 848 | 808 | 808 | 848 | 803 | 94,863 |