Renew Holdings plc (RNWH.L) LSE

877.00

-1(-0.11%)

Updated at June 03 04:35PM

Currency In GBp

RNWH.L Historical Return

If you invested 1000 GBp in Renew Holdings plc (RNWH.L) 10 years ago, it would be worth 2,955.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,530.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,091.19 GBp. This corresponds to total returns of 195.53%, 53.04%, 9.12%, respectively, with annualized returns of 11.44%, 8.88%, 9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202686487887889186474,995
June 01, 2026901876876926875108,564
May 29, 2026920905905920898167,691
May 28, 2026913.38893893913.38890.48156,413
May 27, 202690289989993889592,349
May 26, 202691390290291788693,428
May 22, 2026864886886896864122,590
May 21, 2026867888888903867112,508
May 20, 2026865889889899865183,368
May 19, 2026906889889906881248,682
May 18, 2026900888888905872.8181,370
May 15, 2026899896896932875159,972
May 14, 2026939905905939901164,622
May 13, 2026898923923925898165,762
May 12, 2026909913913941890225,020
May 11, 2026921916916938890105,625
May 08, 2026893918918936893112,025
May 07, 202692693493493989483,487
May 06, 2026915921921939912183,656
May 05, 2026900904904909898331,128
May 01, 202690590190192489660,368
April 30, 2026930905905930886105,558
April 29, 2026918889889930881103,898
April 28, 2026900892892917891114,994
April 27, 2026911.08910910949910194,840
April 24, 2026950915915950912197,614
April 23, 202697193193197192791,686
April 22, 2026946942942951.68939112,767
April 21, 2026977940940977938186,207
April 20, 2026976945945976937156,577
April 17, 2026966956956966932156,347
April 16, 202692793993996292777,657
April 15, 2026965929929966929290,744
April 14, 2026943961961962943138,304
April 13, 2026920946946947920393,012
April 10, 2026944940940945909352,525
April 09, 2026945924924945906.32326,483
April 08, 2026897.13918918931892.32174,738
April 07, 2026904883883904880.99179,295
April 02, 2026868890890890863.64131,430
April 01, 2026883891891895861.55230,826
March 31, 2026858850850860839181,825
March 30, 2026835843843860825307,682
March 27, 2026869834834869831.58198,372
March 26, 2026880851851880840292,177
March 25, 2026858855855880848224,523
March 24, 2026861849849880847.28190,059
March 23, 2026880860860880824256,938
March 20, 2026900851851900851324,700
March 19, 2026920865865920864234,088
March 18, 2026911909909925906250,123
March 17, 2026880907907912880209,693
March 16, 2026901896896910896205,765
March 13, 2026898900900907.6888167,204
March 12, 2026929898898929897.24179,160
March 11, 2026930910910930897207,830
March 10, 2026918913913924909505,270
March 09, 2026908.88896896917884276,948
March 06, 2026896913913929895209,705
March 05, 2026895911911926895117,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved