ReNew Energy Global plc (RNWWW) NASDAQ

Currency In USD

RNWWW Historical Return

If you invested $1000 in ReNew Energy Global plc (RNWWW) since IPO date, it would be worth $1.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.13, while $1000 invested 1 year ago would be worth $28.7. This corresponds to total returns of -99.88%, -99.79%, -97.13%, respectively, with annualized returns of -70.61%, -70.76%, -97.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNWWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0	0	0	0	0	20,000
July 30, 2026	0	0	0	0	0	107,217
July 29, 2026	0	0	0	0	0	10,281
July 28, 2026	0	0	0	0	0	9,367
July 27, 2026	0	0	0	0	0	15,121
July 24, 2026	0	0	0	0	0	39,990
July 22, 2026	0	0	0	0	0	138,210
July 21, 2026	0	0	0	0	0	212,459
July 20, 2026	0	0	0	0	0	19,558
July 17, 2026	0	0	0	0	0	54,019
July 16, 2026	0	0	0	0	0	3,553
July 15, 2026	0	0	0	0	0	169,648
July 14, 2026	0	0	0	0	0	10,000
July 10, 2026	0	0	0	0	0	200
July 09, 2026	0	0	0	0	0	36,610
July 08, 2026	0	0	0	0	0	3,667
July 07, 2026	0	0	0	0	0	577
July 06, 2026	0	0	0	0	0	11,003
July 02, 2026	0	0	0	0	0	10,232
July 01, 2026	0	0	0	0	0	67,999
June 30, 2026	0	0	0	0	0	48,654
June 29, 2026	0	0	0	0	0	134,248
June 26, 2026	0	0	0	0	0	7,635
June 25, 2026	0	0	0	0	0	31,993
June 24, 2026	0	0	0	0	0	41,959
June 23, 2026	0	0	0	0	0	7,962
June 22, 2026	0.01	0	0	0.01	0	189,699
June 18, 2026	0	0.01	0.01	0.01	0	35,219
June 17, 2026	0	0	0	0	0	2,055
June 16, 2026	0	0	0	0	0	4,400
June 15, 2026	0	0	0	0	0	3,844
June 12, 2026	0	0	0	0	0	3,756
June 11, 2026	0	0.01	0.01	0.01	0	5,001
June 10, 2026	0	0	0	0	0	19
June 09, 2026	0.04	0.01	0.01	0.04	0	78,268
June 05, 2026	0	0	0	0.01	0	12,301
June 04, 2026	0	0.01	0.01	0.01	0	99,751
June 03, 2026	0.01	0.01	0.01	0.01	0.01	1
June 02, 2026	0.01	0.01	0.01	0.01	0.01	1
June 01, 2026	0.01	0.01	0.01	0.01	0.01	14,001
May 29, 2026	0.04	0	0	0.04	0	25,720
May 28, 2026	0.04	0.01	0.01	0.04	0.01	20,839
May 27, 2026	0.01	0.01	0.01	0.01	0.01	2,101
May 26, 2026	0	0	0	0	0	301
May 22, 2026	0.01	0.01	0.01	0.01	0	10,693
May 21, 2026	0.01	0.01	0.01	0.01	0.01	167
May 20, 2026	0.04	0.01	0.01	0.04	0	11,321
May 19, 2026	0	0	0	0.01	0	863
May 18, 2026	0.01	0.01	0.01	0.01	0.01	24,243
May 15, 2026	0	0.01	0.01	0.01	0	12,496
May 14, 2026	0	0	0	0	0	751
May 13, 2026	0.01	0.01	0.01	0.01	0.01	4,202
May 12, 2026	0	0.01	0.01	0.01	0	12,615
May 11, 2026	0	0	0	0	0	432
May 08, 2026	0.01	0.01	0.01	0.01	0.01	25,121
May 07, 2026	0	0.01	0.01	0.01	0	45,518
May 06, 2026	0	0.01	0.01	0.01	0	31,401
May 05, 2026	0.01	0.01	0.01	0.01	0.01	19,323
May 04, 2026	0	0.01	0.01	0.01	0	32,115
May 01, 2026	0	0	0	0	0	3,001