ReNew Energy Global plc (RNWWW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RNWWW Historical Return
If you invested $1000 in ReNew Energy Global plc (RNWWW) since IPO date, it would be worth $0.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.32, while $1000 invested 1 year ago would be worth $14.55. This corresponds to total returns of -99.91%, -99.87%, -98.55%, respectively, with annualized returns of -72.62%, -73.43%, -98.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RNWWW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| July 09, 2026 | 0 | 0 | 0 | 0 | 0 | 36,610 |
| July 08, 2026 | 0 | 0 | 0 | 0 | 0 | 3,667 |
| July 07, 2026 | 0 | 0 | 0 | 0 | 0 | 577 |
| July 06, 2026 | 0 | 0 | 0 | 0 | 0 | 11,003 |
| July 02, 2026 | 0 | 0 | 0 | 0 | 0 | 10,232 |
| July 01, 2026 | 0 | 0 | 0 | 0 | 0 | 67,999 |
| June 30, 2026 | 0 | 0 | 0 | 0 | 0 | 48,654 |
| June 29, 2026 | 0 | 0 | 0 | 0 | 0 | 134,248 |
| June 26, 2026 | 0 | 0 | 0 | 0 | 0 | 7,635 |
| June 25, 2026 | 0 | 0 | 0 | 0 | 0 | 31,993 |
| June 24, 2026 | 0 | 0 | 0 | 0 | 0 | 41,959 |
| June 23, 2026 | 0 | 0 | 0 | 0 | 0 | 7,962 |
| June 22, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 189,699 |
| June 18, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 35,219 |
| June 17, 2026 | 0 | 0 | 0 | 0 | 0 | 2,055 |
| June 16, 2026 | 0 | 0 | 0 | 0 | 0 | 4,400 |
| June 15, 2026 | 0 | 0 | 0 | 0 | 0 | 3,844 |
| June 12, 2026 | 0 | 0 | 0 | 0 | 0 | 3,756 |
| June 11, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 5,001 |
| June 10, 2026 | 0 | 0 | 0 | 0 | 0 | 19 |
| June 09, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0 | 78,268 |
| June 05, 2026 | 0 | 0 | 0 | 0.01 | 0 | 12,301 |
| June 04, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 99,751 |
| June 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,001 |
| May 29, 2026 | 0.04 | 0 | 0 | 0.04 | 0 | 25,720 |
| May 28, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 20,839 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,101 |
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 301 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,693 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 167 |
| May 20, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0 | 11,321 |
| May 19, 2026 | 0 | 0 | 0 | 0.01 | 0 | 863 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,243 |
| May 15, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 12,496 |
| May 14, 2026 | 0 | 0 | 0 | 0 | 0 | 751 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,202 |
| May 12, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 12,615 |
| May 11, 2026 | 0 | 0 | 0 | 0 | 0 | 432 |
| May 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,121 |
| May 07, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 45,518 |
| May 06, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 31,401 |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,323 |
| May 04, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 32,115 |
| May 01, 2026 | 0 | 0 | 0 | 0 | 0 | 3,001 |
| April 30, 2026 | 0 | 0 | 0 | 0 | 0 | 18,684 |
| April 29, 2026 | 0 | 0 | 0 | 0 | 0 | 33,049 |
| April 28, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 75,935 |
| April 27, 2026 | 0 | 0 | 0 | 0 | 0 | 20,735 |
| April 24, 2026 | 0 | 0 | 0 | 0 | 0 | 401 |
| April 23, 2026 | 0 | 0 | 0 | 0 | 0 | 6,000 |
| April 22, 2026 | 0 | 0 | 0 | 0 | 0 | 95,479 |
| April 21, 2026 | 0 | 0 | 0 | 0 | 0 | 16,939 |
| April 20, 2026 | 0 | 0 | 0 | 0.01 | 0 | 26,231 |
| April 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 4,882 |
| April 16, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 22,914 |
| April 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 31,721 |
| April 14, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 30,413 |
AD
