ReNew Energy Global plc (RNWWW) NASDAQ

0.01

+0.0001(+1.32%)

Updated at June 02 10:56AM

Currency In USD

RNWWW Historical Return

If you invested $1000 in ReNew Energy Global plc (RNWWW) since IPO date, it would be worth $2.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.78, while $1000 invested 1 year ago would be worth $41.18. This corresponds to total returns of -99.72%, -99.52%, -95.88%, respectively, with annualized returns of -66.85%, -65.63%, -95.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNWWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.01	0.01	0.01	0.01	1
June 01, 2026	0.01	0.01	0.01	0.01	0.01	14,001
May 29, 2026	0.04	0	0	0.04	0	25,720
May 28, 2026	0.04	0.01	0.01	0.04	0.01	20,839
May 27, 2026	0.01	0.01	0.01	0.01	0.01	2,101
May 26, 2026	0	0	0	0	0	301
May 22, 2026	0.01	0.01	0.01	0.01	0	10,693
May 21, 2026	0.01	0.01	0.01	0.01	0.01	167
May 20, 2026	0.04	0.01	0.01	0.04	0	11,321
May 19, 2026	0	0	0	0.01	0	863
May 18, 2026	0.01	0.01	0.01	0.01	0.01	24,243
May 15, 2026	0	0.01	0.01	0.01	0	12,496
May 14, 2026	0	0	0	0	0	751
May 13, 2026	0.01	0.01	0.01	0.01	0.01	4,202
May 12, 2026	0	0.01	0.01	0.01	0	12,615
May 11, 2026	0	0	0	0	0	432
May 08, 2026	0.01	0.01	0.01	0.01	0.01	25,121
May 07, 2026	0	0.01	0.01	0.01	0	45,518
May 06, 2026	0	0.01	0.01	0.01	0	31,401
May 05, 2026	0.01	0.01	0.01	0.01	0.01	19,323
May 04, 2026	0	0.01	0.01	0.01	0	32,115
May 01, 2026	0	0	0	0	0	3,001
April 30, 2026	0	0	0	0	0	18,684
April 29, 2026	0	0	0	0	0	33,049
April 28, 2026	0	0.01	0.01	0.01	0	75,935
April 27, 2026	0	0	0	0	0	20,735
April 24, 2026	0	0	0	0	0	401
April 23, 2026	0	0	0	0	0	6,000
April 22, 2026	0	0	0	0	0	95,479
April 21, 2026	0	0	0	0	0	16,939
April 20, 2026	0	0	0	0.01	0	26,231
April 17, 2026	0.01	0.01	0.01	0.01	0	4,882
April 16, 2026	0	0.01	0.01	0.01	0	22,914
April 15, 2026	0.01	0.01	0.01	0.01	0	31,721
April 14, 2026	0	0.01	0.01	0.01	0	30,413
April 13, 2026	0	0.01	0.01	0.01	0	31,083
April 10, 2026	0	0.01	0.01	0.01	0	60,224
April 09, 2026	0	0.01	0.01	0.01	0	34,380
April 08, 2026	0	0.01	0.01	0.01	0	57,966
April 07, 2026	0	0	0	0	0	0
April 06, 2026	0	0	0	0	0	6,100
April 02, 2026	0	0	0	0.01	0	31,354
April 01, 2026	0	0.01	0.01	0.01	0	8,560
March 31, 2026	0.01	0.01	0.01	0.01	0.01	6,700
March 30, 2026	0.04	0.01	0.01	0.04	0.01	4,500
March 27, 2026	0.01	0.01	0.01	0.01	0	82,186
March 26, 2026	0.01	0.01	0.01	0.01	0.01	11,638
March 25, 2026	0.01	0.01	0.01	0.01	0.01	67,860
March 24, 2026	0.01	0.01	0.01	0.01	0.01	23,201
March 23, 2026	0.01	0.01	0.01	0.01	0.01	3,600
March 20, 2026	0.01	0.01	0.01	0.01	0.01	62,194
March 19, 2026	0.01	0.01	0.01	0.01	0.01	21,100
March 18, 2026	0.01	0.01	0.01	0.01	0	6,200
March 17, 2026	0.01	0.01	0.01	0.01	0.01	100
March 16, 2026	0	0	0	0	0	2,200
March 13, 2026	0	0	0	0.01	0	6,471
March 12, 2026	0	0	0	0.01	0	65,741
March 11, 2026	0.01	0.01	0.01	0.01	0	15,300
March 10, 2026	0.01	0.01	0.01	0.01	0.01	2,031
March 09, 2026	0.01	0.01	0.01	0.01	0.01	17,193