ReNew Energy Global plc (RNWWW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RNWWW Historical Return
If you invested $1000 in ReNew Energy Global plc (RNWWW) since IPO date, it would be worth $0.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.33, while $1000 invested 1 year ago would be worth $6.44. This corresponds to total returns of -99.98%, -99.97%, -99.36%, respectively, with annualized returns of -78.82%, -79.84%, -99.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RNWWW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0 | 0 | 0 | 0.01 | 0 | 3.64M |
| August 20, 2026 | 0 | 0 | 0 | 0.01 | 0 | 1.44M |
| August 19, 2026 | 0 | 0 | 0 | 0 | 0 | 924,526 |
| August 18, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 744,980 |
| August 17, 2026 | 0 | 0.01 | 0.01 | 0.03 | 0 | 5.43M |
| August 14, 2026 | 0 | 0 | 0 | 0 | 0 | 86,232 |
| August 13, 2026 | 0 | 0 | 0 | 0 | 0 | 4,148 |
| August 12, 2026 | 0 | 0 | 0 | 0 | 0 | 130,622 |
| August 11, 2026 | 0.04 | 0 | 0 | 0.04 | 0 | 0 |
| August 10, 2026 | 0 | 0 | 0 | 0 | 0 | 5,701 |
| August 07, 2026 | 0 | 0 | 0 | 0 | 0 | 57,241 |
| August 06, 2026 | 0 | 0 | 0 | 0 | 0 | 31,960 |
| August 05, 2026 | 0 | 0 | 0 | 0 | 0 | 15,537 |
| August 04, 2026 | 0 | 0 | 0 | 0 | 0 | 29,203 |
| July 31, 2026 | 0 | 0 | 0 | 0 | 0 | 20,000 |
| July 30, 2026 | 0 | 0 | 0 | 0 | 0 | 107,217 |
| July 29, 2026 | 0 | 0 | 0 | 0 | 0 | 10,281 |
| July 28, 2026 | 0 | 0 | 0 | 0 | 0 | 9,367 |
| July 27, 2026 | 0 | 0 | 0 | 0 | 0 | 15,121 |
| July 24, 2026 | 0 | 0 | 0 | 0 | 0 | 39,990 |
| July 22, 2026 | 0 | 0 | 0 | 0 | 0 | 138,210 |
| July 21, 2026 | 0 | 0 | 0 | 0 | 0 | 212,459 |
| July 20, 2026 | 0 | 0 | 0 | 0 | 0 | 19,558 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 0 | 54,019 |
| July 16, 2026 | 0 | 0 | 0 | 0 | 0 | 3,553 |
| July 15, 2026 | 0 | 0 | 0 | 0 | 0 | 169,648 |
| July 14, 2026 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| July 10, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| July 09, 2026 | 0 | 0 | 0 | 0 | 0 | 36,610 |
| July 08, 2026 | 0 | 0 | 0 | 0 | 0 | 3,667 |
| July 07, 2026 | 0 | 0 | 0 | 0 | 0 | 577 |
| July 06, 2026 | 0 | 0 | 0 | 0 | 0 | 11,003 |
| July 02, 2026 | 0 | 0 | 0 | 0 | 0 | 10,232 |
| July 01, 2026 | 0 | 0 | 0 | 0 | 0 | 67,999 |
| June 30, 2026 | 0 | 0 | 0 | 0 | 0 | 48,654 |
| June 29, 2026 | 0 | 0 | 0 | 0 | 0 | 134,248 |
| June 26, 2026 | 0 | 0 | 0 | 0 | 0 | 7,635 |
| June 25, 2026 | 0 | 0 | 0 | 0 | 0 | 31,993 |
| June 24, 2026 | 0 | 0 | 0 | 0 | 0 | 41,959 |
| June 23, 2026 | 0 | 0 | 0 | 0 | 0 | 7,962 |
| June 22, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 189,699 |
| June 18, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 35,219 |
| June 17, 2026 | 0 | 0 | 0 | 0 | 0 | 2,055 |
| June 16, 2026 | 0 | 0 | 0 | 0 | 0 | 4,400 |
| June 15, 2026 | 0 | 0 | 0 | 0 | 0 | 3,844 |
| June 12, 2026 | 0 | 0 | 0 | 0 | 0 | 3,756 |
| June 11, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 5,001 |
| June 10, 2026 | 0 | 0 | 0 | 0 | 0 | 19 |
| June 09, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0 | 78,268 |
| June 05, 2026 | 0 | 0 | 0 | 0.01 | 0 | 12,301 |
| June 04, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 99,751 |
| June 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,001 |
| May 29, 2026 | 0.04 | 0 | 0 | 0.04 | 0 | 25,720 |
| May 28, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 20,839 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,101 |
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 301 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,693 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 167 |
AD
