0.06
-0.0023(-3.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 1,633 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2,913 |
September 23, 2025 | 0.07 | 0.06 | 0.06 | 0.1 | 0.06 | 42,144 |
September 22, 2025 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 20,000 |
September 19, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,529 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,511 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 |
September 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 55,446 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,607 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 12,322 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,900 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,116 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,436 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4,729 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1,907 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1,732 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2,200 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 736 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 116 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25 |
August 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 600 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,900 |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 19, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.06 | 31,800 |
August 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9,200 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 946 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 57,828 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 14,132 |
August 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1,600 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,799 |
August 08, 2025 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 1,224 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1,333 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,003 |
August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 01, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1,928 |
July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 15,200 |
July 30, 2025 | 0.12 | 0.13 | 0.13 | 0.16 | 0.11 | 1,700 |
July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 224 |
July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 104,400 |
July 25, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.12 | 9,772 |
July 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,200 |
July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 18,292 |
July 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3,125 |
July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.17 | 0.13 | 2,396 |
July 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 387,727 |
July 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1,823 |
July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 2,235 |
July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 818 |
July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200 |
July 11, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.14 | 2,900 |
July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 301 |
July 09, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 1,700 |
July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 07, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 75,424 |
July 03, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 79,900 |