ReNew Energy Global plc (RNWWW) NASDAQ

0.07

-0.0049(-6.54%)

Updated at August 18 02:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.070.070.070.070.07946
August 14, 20250.080.080.080.10.0757,828
August 13, 20250.080.080.080.090.0814,132
August 12, 20250.080.090.090.090.081,600
August 11, 20250.090.090.090.090.091,799
August 08, 20250.070.090.090.10.071,224
August 07, 20250.090.090.090.10.091,333
August 06, 20250.10.10.10.10.10
August 05, 20250.10.10.10.10.18,003
August 04, 20250.120.120.120.120.120
August 01, 20250.10.120.120.120.11,928
July 31, 20250.120.120.120.130.1115,200
July 30, 20250.120.130.130.160.111,700
July 29, 20250.120.120.120.120.12224
July 28, 20250.140.140.140.140.11104,400
July 25, 20250.130.140.120.140.129,772
July 24, 20250.130.140.140.140.138,200
July 23, 20250.140.140.140.140.1318,292
July 22, 20250.130.140.140.140.133,125
July 21, 20250.130.130.130.170.132,396
July 18, 20250.170.160.160.170.15387,727
July 17, 20250.150.140.140.150.141,823
July 16, 20250.140.140.140.160.142,235
July 15, 20250.130.130.130.130.13818
July 14, 20250.170.170.170.170.17200
July 11, 20250.180.140.140.180.142,900
July 10, 20250.160.160.160.160.14301
July 09, 20250.130.150.150.150.131,700
July 08, 20250.170.170.170.170.170
July 07, 20250.150.170.170.180.1575,424
July 03, 20250.150.170.170.170.1479,900
July 02, 20250.140.140.140.140.141,012
July 01, 20250.120.120.120.120.12726
June 30, 20250.120.140.140.140.12400
June 27, 20250.130.150.150.150.13428
June 26, 20250.150.150.150.150.15300
June 25, 20250.120.140.140.140.12900
June 24, 20250.150.150.150.150.150
June 23, 20250.110.150.150.150.11400
June 20, 20250.130.110.110.150.113,000
June 18, 20250.130.120.120.130.12400
June 17, 20250.170.140.140.170.131,300
June 16, 20250.140.170.170.170.148,000
June 13, 20250.130.130.130.130.13702
June 12, 20250.130.140.140.140.133,001
June 11, 20250.130.150.150.150.133,714
June 10, 20250.170.150.150.170.142,100
June 09, 20250.140.160.160.180.1431,512
June 06, 20250.140.140.140.140.14400
June 05, 20250.150.140.140.150.134,633
June 04, 20250.170.170.170.170.170
June 03, 20250.190.170.170.190.145,026
June 02, 20250.190.190.190.190.190
May 30, 20250.190.190.190.190.142,000
May 29, 20250.170.170.170.170.163,113
May 28, 20250.180.190.190.190.18531
May 27, 20250.170.180.180.180.1710,002
May 23, 20250.160.170.170.170.1610,633
May 22, 20250.170.170.170.170.170
May 21, 20250.170.170.170.170.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved