1.14
-0.1(-8.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.16 | 505,257 |
| September 04, 2025 | 1.24 | 1.19 | 1.19 | 1.26 | 1.16 | 684,369 |
| September 03, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 1.11 | 1.82M |
| September 02, 2025 | 0.96 | 1.08 | 1.08 | 1.11 | 0.96 | 748,731 |
| August 29, 2025 | 0.96 | 0.96 | 0.96 | 1 | 0.94 | 219,700 |
| August 28, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.94 | 144,500 |
| August 27, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.9 | 75,631 |
| August 26, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 114,900 |
| August 25, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.89 | 143,100 |
| August 22, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.88 | 111,300 |
| August 21, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.87 | 209,236 |
| August 20, 2025 | 0.93 | 0.87 | 0.87 | 0.95 | 0.8 | 593,946 |
| August 19, 2025 | 0.96 | 0.92 | 0.92 | 0.97 | 0.92 | 113,743 |
| August 18, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.9 | 145,323 |
| August 15, 2025 | 1 | 0.96 | 0.96 | 1.03 | 0.9 | 1.22M |
| August 14, 2025 | 1.25 | 1.24 | 1.24 | 1.32 | 1.19 | 393,300 |
| August 13, 2025 | 1.1 | 1.22 | 1.22 | 1.37 | 1.1 | 469,337 |
| August 12, 2025 | 1.14 | 1.1 | 1.1 | 1.25 | 1.1 | 259,689 |
| August 11, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 175,500 |
| August 08, 2025 | 1.2 | 1.14 | 1.14 | 1.22 | 1.11 | 194,041 |
| August 07, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.17 | 40,800 |
| August 06, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 84,484 |
| August 05, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 42,600 |
| August 04, 2025 | 1.22 | 1.21 | 1.21 | 1.28 | 1.21 | 77,207 |
| August 01, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 67,033 |
| July 31, 2025 | 1.22 | 1.24 | 1.24 | 1.27 | 1.2 | 137,791 |
| July 30, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 61,806 |
| July 29, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.22 | 140,418 |
| July 28, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.24 | 69,627 |
| July 25, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 51,370 |
| July 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.26 | 114,900 |
| July 23, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 28,302 |
| July 22, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.23 | 110,602 |
| July 21, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.26 | 120,000 |
| July 18, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.28 | 119,606 |
| July 17, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 125,907 |
| July 16, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.27 | 102,200 |
| July 15, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.3 | 242,438 |
| July 14, 2025 | 1.29 | 1.4 | 1.4 | 1.4 | 1.29 | 214,500 |
| July 11, 2025 | 1.3 | 1.29 | 1.29 | 1.37 | 1.28 | 151,000 |
| July 10, 2025 | 1.3 | 1.34 | 1.34 | 1.37 | 1.3 | 39,756 |
| July 09, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 83,945 |
| July 08, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 149,965 |
| July 07, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 77,655 |
| July 03, 2025 | 1.29 | 1.36 | 1.36 | 1.37 | 1.29 | 93,331 |
| July 02, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.27 | 95,000 |
| July 01, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 54,611 |
| June 30, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.26 | 144,400 |
| June 27, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.27 | 243,928 |
| June 26, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.32 | 144,500 |
| June 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.32 | 218,884 |
| June 24, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.37 | 334,141 |
| June 23, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.33 | 233,800 |
| June 20, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.31 | 163,057 |
| June 18, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.33 | 138,716 |
| June 17, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 137,856 |
| June 16, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.31 | 90,504 |
| June 13, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.26 | 139,133 |
| June 12, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 73,787 |
| June 11, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 58,916 |