RenovoRx, Inc. (RNXT) NASDAQ

1.18

+0.06(+5.36%)

Updated at October 20 01:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.151.121.121.171.11309,905
October 16, 20251.281.171.171.31.14763,015
October 15, 20251.111.291.291.31.1843,145
October 14, 20251.081.091.091.111.06296,600
October 13, 20251.151.081.081.151.07490,311
October 10, 20251.121.111.111.151.05810,131
October 09, 20251.21.121.121.211.081.21M
October 08, 20251.251.211.211.291.15588,536
October 07, 20251.351.221.221.411.21.57M
October 06, 20251.41.341.341.421.311.31M
October 03, 20251.291.321.321.341.24517,721
October 02, 20251.351.271.271.351.27586,063
October 01, 20251.261.341.341.351.26702,185
September 30, 20251.21.271.271.271.2474,000
September 29, 20251.181.181.181.221.16379,400
September 26, 20251.171.181.181.221.17215,956
September 25, 20251.231.171.171.251.16457,336
September 24, 20251.191.21.21.291.19587,400
September 23, 20251.31.231.231.31.23673,000
September 22, 20251.341.31.31.41.28808,100
September 19, 20251.271.331.331.451.261.45M
September 18, 20251.251.261.261.291.2611,328
September 17, 20251.291.221.221.291.22483,241
September 16, 20251.31.261.261.341.191.11M
September 15, 20251.351.271.271.371.211.14M
September 12, 20251.31.281.281.451.251.62M
September 11, 20251.231.241.241.411.211.76M
September 10, 20251.181.171.171.241.16898,569
September 09, 20251.161.161.161.171.06371,514
September 08, 20251.241.141.141.271.13498,916
September 05, 20251.211.241.241.241.16505,257
September 04, 20251.241.191.191.261.16684,369
September 03, 20251.151.251.251.251.111.82M
September 02, 20250.961.081.081.110.96748,731
August 29, 20250.960.960.9610.94219,700
August 28, 20250.940.950.950.960.94144,500
August 27, 20250.910.920.920.950.975,631
August 26, 20250.90.920.920.940.9114,900
August 25, 20250.940.90.90.940.89143,100
August 22, 20250.90.940.940.950.88111,300
August 21, 20250.90.890.890.930.87209,236
August 20, 20250.930.870.870.950.8593,946
August 19, 20250.960.920.920.970.92113,743
August 18, 20250.960.940.940.980.9145,323
August 15, 202510.960.961.030.91.22M
August 14, 20251.251.241.241.321.19393,300
August 13, 20251.11.221.221.371.1469,337
August 12, 20251.141.11.11.251.1259,689
August 11, 20251.131.121.121.151.11175,500
August 08, 20251.21.141.141.221.11194,041
August 07, 20251.231.21.21.241.1740,800
August 06, 20251.21.21.21.241.284,484
August 05, 20251.21.221.221.241.242,600
August 04, 20251.221.211.211.281.2177,207
August 01, 20251.241.211.211.241.2167,033
July 31, 20251.221.241.241.271.2137,791
July 30, 20251.221.21.21.251.261,806
July 29, 20251.271.221.221.271.22140,418
July 28, 20251.281.251.251.311.2469,627
July 25, 20251.31.271.271.31.2751,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved