1.29
-0.055(-4.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.3 | 1.29 | 1.29 | 1.37 | 1.28 | 151,000 |
| July 10, 2025 | 1.3 | 1.34 | 1.34 | 1.37 | 1.3 | 39,756 |
| July 09, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 83,945 |
| July 08, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 149,965 |
| July 07, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 77,655 |
| July 03, 2025 | 1.29 | 1.36 | 1.36 | 1.37 | 1.29 | 93,331 |
| July 02, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.27 | 95,000 |
| July 01, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 54,611 |
| June 30, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.26 | 144,400 |
| June 27, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.27 | 243,928 |
| June 26, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.32 | 144,500 |
| June 25, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.32 | 218,884 |
| June 24, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.37 | 334,141 |
| June 23, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.33 | 233,800 |
| June 20, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.31 | 163,057 |
| June 18, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.33 | 138,716 |
| June 17, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 137,856 |
| June 16, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.31 | 90,504 |
| June 13, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.26 | 139,133 |
| June 12, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 73,787 |
| June 11, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 58,916 |
| June 10, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.34 | 105,986 |
| June 09, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.36 | 165,500 |
| June 06, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 107,700 |
| June 05, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.36 | 200,069 |
| June 04, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.34 | 131,517 |
| June 03, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 278,714 |
| June 02, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.36 | 409,818 |
| May 30, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.31 | 387,785 |
| May 29, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.3 | 371,607 |
| May 28, 2025 | 1.24 | 1.3 | 1.3 | 1.33 | 1.24 | 386,700 |
| May 27, 2025 | 1.23 | 1.24 | 1.24 | 1.31 | 1.2 | 279,100 |
| May 23, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.17 | 98,024 |
| May 22, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.19 | 87,880 |
| May 21, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.18 | 193,878 |
| May 20, 2025 | 1.26 | 1.22 | 1.22 | 1.29 | 1.19 | 283,353 |
| May 19, 2025 | 1.24 | 1.24 | 1.24 | 1.3 | 1.19 | 496,473 |
| May 16, 2025 | 1.11 | 1.18 | 1.18 | 1.21 | 1.1 | 414,000 |
| May 15, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.05 | 232,902 |
| May 14, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 223,052 |
| May 13, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.01 | 103,032 |
| May 12, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 76,600 |
| May 09, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 84,972 |
| May 08, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.04 | 137,949 |
| May 07, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 63,021 |
| May 06, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 69,516 |
| May 05, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1 | 118,732 |
| May 02, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 91,722 |
| May 01, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 112,647 |
| April 30, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 71,113 |
| April 29, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 61,843 |
| April 28, 2025 | 0.98 | 0.97 | 0.97 | 1.04 | 0.97 | 34,563 |
| April 25, 2025 | 0.95 | 0.99 | 0.99 | 1.01 | 0.95 | 71,439 |
| April 24, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.95 | 200,214 |
| April 23, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.94 | 180,942 |
| April 22, 2025 | 0.94 | 0.95 | 0.95 | 1 | 0.94 | 43,317 |
| April 21, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.94 | 37,700 |
| April 17, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 0.98 | 109,217 |
| April 16, 2025 | 0.93 | 1.03 | 1.03 | 1.04 | 0.92 | 359,300 |
| April 15, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.85 | 200,400 |