RenovoRx, Inc. (RNXT) NASDAQ

Currency In USD

RNXT Historical Return

If you invested $1000 in RenovoRx, Inc. (RNXT) since IPO date, it would be worth $181.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $729.28, while $1000 invested 1 year ago would be worth $1,403.81. This corresponds to total returns of -81.82%, -27.07%, 40.38%, respectively, with annualized returns of -28.93%, -9.98%, 40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.3	1.32	1.32	1.33	1.25	233,065
August 20, 2026	1.29	1.32	1.32	1.35	1.23	378,275
August 19, 2026	1.17	1.3	1.3	1.34	1.15	561,462
August 18, 2026	1.26	1.17	1.17	1.27	1.12	0
August 17, 2026	1.42	1.2	1.2	1.51	1.18	1.21M
August 14, 2026	1.27	1.4	1.4	1.45	1.26	1M
August 13, 2026	1.12	1.26	1.26	1.3	1.12	0
August 12, 2026	1.14	1.12	1.12	1.14	1.1	0
August 11, 2026	1.15	1.15	1.15	1.2	1.12	0
August 10, 2026	1.14	1.16	1.16	1.16	1.09	317,600
August 07, 2026	1.12	1.12	1.12	1.2	1.1	0
August 06, 2026	1.07	1.15	1.15	1.18	1.07	692,592
August 05, 2026	1.06	1.06	1.06	1.1	1.04	316,710
August 04, 2026	0.98	1.04	1.04	1.06	0.98	401,344
August 03, 2026	0.97	1.06	1.06	1.1	0.95	684,100
July 31, 2026	0.95	0.96	0.96	0.97	0.92	244,981
July 30, 2026	0.94	0.94	0.94	0.95	0.91	113,473
July 29, 2026	0.91	0.9	0.9	0.93	0.89	127,619
July 28, 2026	0.93	0.91	0.91	0.97	0.88	219,740
July 27, 2026	0.9	0.97	0.97	0.98	0.87	867,684
July 23, 2026	0.86	0.85	0.85	0.87	0.85	73,248
July 22, 2026	0.86	0.87	0.87	0.89	0.86	98,890
July 21, 2026	0.86	0.88	0.88	0.89	0.85	117,129
July 20, 2026	0.86	0.86	0.86	0.88	0.86	56,348
July 17, 2026	0.86	0.87	0.87	0.92	0.85	112,223
July 16, 2026	0.88	0.88	0.88	0.89	0.85	206,147
July 15, 2026	0.88	0.86	0.86	0.89	0.85	90,757
July 14, 2026	0.93	0.85	0.85	0.94	0.83	385,982
July 13, 2026	0.91	0.91	0.91	0.94	0.88	169,900
July 10, 2026	0.94	0.93	0.93	0.94	0.9	40,078
July 09, 2026	0.91	0.94	0.94	0.94	0.9	132,854
July 08, 2026	0.92	0.9	0.9	0.93	0.89	108,039
July 07, 2026	0.93	0.93	0.93	0.94	0.9	407,230
July 06, 2026	0.91	0.95	0.95	0.96	0.91	258,087
July 02, 2026	0.95	0.92	0.92	0.97	0.92	204,724
July 01, 2026	0.99	0.96	0.96	0.99	0.93	174,117
June 30, 2026	0.97	0.98	0.98	0.99	0.95	216,197
June 29, 2026	0.94	0.97	0.97	0.98	0.93	137,213
June 26, 2026	0.93	0.94	0.94	1	0.92	524,806
June 25, 2026	0.95	0.93	0.93	0.99	0.93	305,745
June 24, 2026	0.91	0.95	0.95	0.97	0.91	328,293
June 23, 2026	0.89	0.91	0.91	0.93	0.89	163,629
June 22, 2026	0.92	0.91	0.91	0.93	0.87	245,718
June 18, 2026	0.91	0.92	0.92	0.94	0.89	330,606
June 17, 2026	0.88	0.89	0.89	0.92	0.87	137,870
June 16, 2026	0.88	0.88	0.88	0.89	0.87	83,894
June 15, 2026	0.84	0.89	0.89	0.89	0.84	173,622
June 12, 2026	0.86	0.84	0.84	0.89	0.84	124,403
June 11, 2026	0.87	0.86	0.86	0.87	0.85	260,177
June 10, 2026	0.86	0.85	0.85	0.86	0.85	225,852
June 09, 2026	0.89	0.86	0.86	0.9	0.85	166,560
June 08, 2026	0.91	0.89	0.89	0.94	0.88	429,579
June 05, 2026	0.97	0.87	0.87	0.99	0.87	0
June 04, 2026	0.91	0.98	0.98	0.99	0.87	524,000
June 03, 2026	0.9	0.91	0.91	0.92	0.87	331,140
June 02, 2026	0.95	0.91	0.91	0.97	0.91	244,283
June 01, 2026	0.94	0.92	0.92	0.98	0.92	516,805
May 29, 2026	0.98	0.91	0.91	0.99	0.91	317,389
May 28, 2026	0.92	0.99	0.99	0.99	0.87	695,808
May 27, 2026	0.9	0.93	0.93	0.95	0.89	224,181