0.95
+0.0456(+5.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.92 | 0.95 | 0.95 | 0.96 | 0.91 | 145,604 |
| December 03, 2025 | 0.81 | 0.9 | 0.9 | 0.92 | 0.81 | 281,000 |
| December 02, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.83 | 233,021 |
| December 01, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.85 | 182,500 |
| November 28, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 155,003 |
| November 26, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.87 | 247,896 |
| November 25, 2025 | 0.8 | 0.87 | 0.87 | 0.88 | 0.8 | 237,000 |
| November 24, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 250,210 |
| November 21, 2025 | 0.79 | 0.8 | 0.8 | 0.83 | 0.78 | 181,227 |
| November 20, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.76 | 344,000 |
| November 19, 2025 | 0.78 | 0.73 | 0.73 | 0.8 | 0.73 | 199,505 |
| November 18, 2025 | 0.87 | 0.78 | 0.78 | 0.87 | 0.76 | 262,442 |
| November 17, 2025 | 0.77 | 0.8 | 0.8 | 0.86 | 0.77 | 755,114 |
| November 14, 2025 | 0.89 | 0.75 | 0.75 | 0.89 | 0.7 | 1.41M |
| November 13, 2025 | 1 | 0.97 | 0.97 | 1.07 | 0.96 | 606,700 |
| November 12, 2025 | 1.04 | 1 | 1 | 1.09 | 0.99 | 426,776 |
| November 11, 2025 | 1 | 1.07 | 1.07 | 1.07 | 0.99 | 222,300 |
| November 10, 2025 | 1.01 | 1 | 1 | 1.03 | 0.98 | 255,016 |
| November 07, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.91 | 373,786 |
| November 06, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.96 | 337,300 |
| November 05, 2025 | 1.01 | 1.03 | 1.03 | 1.06 | 1 | 241,155 |
| November 04, 2025 | 1.07 | 1.02 | 1.02 | 1.1 | 1.01 | 290,713 |
| November 03, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 397,643 |
| October 31, 2025 | 1.04 | 1.11 | 1.11 | 1.14 | 1.02 | 323,000 |
| October 30, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 0.98 | 339,838 |
| October 29, 2025 | 1.13 | 1.05 | 1.05 | 1.15 | 1 | 611,700 |
| October 28, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.13 | 209,404 |
| October 27, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.14 | 137,200 |
| October 24, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 155,237 |
| October 23, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 99,605 |
| October 22, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.13 | 301,745 |
| October 21, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.14 | 380,633 |
| October 20, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.12 | 299,321 |
| October 17, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.11 | 309,905 |
| October 16, 2025 | 1.28 | 1.17 | 1.17 | 1.3 | 1.14 | 763,015 |
| October 15, 2025 | 1.11 | 1.29 | 1.29 | 1.3 | 1.1 | 843,145 |
| October 14, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 296,600 |
| October 13, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.07 | 490,311 |
| October 10, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.05 | 810,131 |
| October 09, 2025 | 1.2 | 1.12 | 1.12 | 1.21 | 1.08 | 1.21M |
| October 08, 2025 | 1.25 | 1.21 | 1.21 | 1.29 | 1.15 | 588,536 |
| October 07, 2025 | 1.35 | 1.22 | 1.22 | 1.41 | 1.2 | 1.57M |
| October 06, 2025 | 1.4 | 1.34 | 1.34 | 1.42 | 1.31 | 1.31M |
| October 03, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.24 | 517,721 |
| October 02, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.27 | 586,063 |
| October 01, 2025 | 1.26 | 1.34 | 1.34 | 1.35 | 1.26 | 702,185 |
| September 30, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.2 | 474,000 |
| September 29, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.16 | 379,400 |
| September 26, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.17 | 215,956 |
| September 25, 2025 | 1.23 | 1.17 | 1.17 | 1.25 | 1.16 | 457,336 |
| September 24, 2025 | 1.19 | 1.2 | 1.2 | 1.29 | 1.19 | 587,400 |
| September 23, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 673,000 |
| September 22, 2025 | 1.34 | 1.3 | 1.3 | 1.4 | 1.28 | 808,100 |
| September 19, 2025 | 1.27 | 1.33 | 1.33 | 1.45 | 1.26 | 1.45M |
| September 18, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.2 | 611,328 |
| September 17, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.22 | 483,241 |
| September 16, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.19 | 1.11M |
| September 15, 2025 | 1.35 | 1.27 | 1.27 | 1.37 | 1.21 | 1.14M |
| September 12, 2025 | 1.3 | 1.28 | 1.28 | 1.45 | 1.25 | 1.62M |
| September 11, 2025 | 1.23 | 1.24 | 1.24 | 1.41 | 1.21 | 1.76M |