RenovoRx, Inc. (RNXT) NASDAQ

0.93

+0.0113(+1.23%)

Updated at June 02 12:33PM

Currency In USD

RNXT Historical Return

If you invested $1000 in RenovoRx, Inc. (RNXT) since IPO date, it would be worth $128.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $448.08, while $1000 invested 1 year ago would be worth $656.34. This corresponds to total returns of -87.16%, -55.19%, -34.37%, respectively, with annualized returns of -34.97%, -23.46%, -34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.94	0.92	0.92	0.98	0.92	516,805
May 29, 2026	0.98	0.91	0.91	0.99	0.91	317,389
May 28, 2026	0.92	0.99	0.99	0.99	0.87	695,808
May 27, 2026	0.9	0.93	0.93	0.95	0.89	224,181
May 26, 2026	0.88	0.92	0.92	0.94	0.84	433,006
May 22, 2026	0.88	0.88	0.88	0.9	0.87	162,541
May 21, 2026	0.84	0.88	0.88	0.9	0.82	472,546
May 20, 2026	0.79	0.81	0.81	0.83	0.79	126,509
May 19, 2026	0.77	0.81	0.81	0.81	0.77	271,436
May 18, 2026	0.85	0.78	0.78	0.85	0.78	406,379
May 15, 2026	0.86	0.82	0.82	0.87	0.8	647,593
May 14, 2026	0.85	0.86	0.86	0.87	0.84	161,246
May 13, 2026	0.88	0.85	0.85	0.88	0.84	174,945
May 12, 2026	0.86	0.87	0.87	0.89	0.84	125,235
May 11, 2026	0.86	0.85	0.85	0.91	0.83	224,358
May 08, 2026	0.91	0.86	0.86	0.91	0.85	311,886
May 07, 2026	0.9	0.88	0.88	0.93	0.88	205,321
May 06, 2026	0.92	0.89	0.89	0.95	0.89	290,497
May 05, 2026	0.91	0.93	0.93	0.94	0.89	268,384
May 04, 2026	0.9	0.89	0.89	0.92	0.88	146,498
May 01, 2026	0.86	0.88	0.88	0.92	0.85	386,465
April 30, 2026	0.85	0.85	0.85	0.87	0.84	120,232
April 29, 2026	0.82	0.83	0.83	0.85	0.8	421,048
April 28, 2026	0.87	0.84	0.84	0.89	0.83	471,963
April 27, 2026	0.89	0.87	0.87	0.91	0.85	194,557
April 24, 2026	0.91	0.86	0.86	0.93	0.86	313,339
April 23, 2026	0.94	0.9	0.9	0.96	0.9	375,745
April 22, 2026	0.96	0.95	0.95	0.98	0.94	144,379
April 21, 2026	0.99	0.95	0.95	0.99	0.9	676,050
April 20, 2026	0.99	1	1	1.02	0.98	203,971
April 17, 2026	0.99	1	1	1.03	0.98	256,552
April 16, 2026	1.04	1	1	1.04	0.97	190,480
April 15, 2026	0.98	1.02	1.02	1.03	0.98	221,426
April 14, 2026	1.04	1.03	1.03	1.04	1	250,197
April 13, 2026	1.01	1.02	1.02	1.03	0.98	188,656
April 10, 2026	1.05	0.99	0.99	1.08	0.96	576,743
April 09, 2026	0.92	0.98	0.98	1.01	0.92	277,918
April 08, 2026	0.95	0.94	0.94	0.95	0.92	138,028
April 07, 2026	0.92	0.9	0.9	0.95	0.85	401,601
April 06, 2026	0.98	0.93	0.93	1.02	0.92	297,249
April 02, 2026	0.96	0.98	0.98	1.03	0.95	130,081
April 01, 2026	0.99	0.97	0.97	1.03	0.95	462,384
March 31, 2026	1.09	1.01	1.01	1.1	0.99	668,588
March 30, 2026	1.13	1.07	1.07	1.13	1.01	333,724
March 27, 2026	1.15	1.13	1.13	1.17	1.06	523,078
March 26, 2026	1.1	1.16	1.16	1.3	1.1	1.46M
March 25, 2026	1.08	1.1	1.1	1.14	1.06	397,716
March 24, 2026	1.11	1.08	1.08	1.19	1.05	629,074
March 23, 2026	0.99	1.11	1.11	1.13	0.98	585,490
March 20, 2026	1.03	1	1	1.03	0.97	275,976
March 19, 2026	1.02	1.01	1.01	1.05	0.97	475,574
March 18, 2026	1.01	1.03	1.03	1.08	0.98	804,604
March 17, 2026	0.99	0.97	0.97	1.05	0.96	539,065
March 16, 2026	0.83	0.97	0.97	0.99	0.83	963,410
March 13, 2026	0.83	0.84	0.84	0.88	0.81	400,646
March 12, 2026	0.8	0.81	0.81	0.83	0.8	200,316
March 11, 2026	0.8	0.8	0.8	0.85	0.79	77,289
March 10, 2026	0.81	0.82	0.82	0.84	0.79	180,620
March 09, 2026	0.78	0.8	0.8	0.82	0.78	153,779
March 06, 2026	0.82	0.79	0.79	0.84	0.77	483,137