1.08
+0.0369(+3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.04 | 137,949 |
| May 07, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 63,021 |
| May 06, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 69,516 |
| May 05, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1 | 118,732 |
| May 02, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 91,722 |
| May 01, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 112,647 |
| April 30, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 71,113 |
| April 29, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 61,843 |
| April 28, 2025 | 0.98 | 0.97 | 0.97 | 1.04 | 0.97 | 34,563 |
| April 25, 2025 | 0.95 | 0.99 | 0.99 | 1.01 | 0.95 | 71,439 |
| April 24, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.95 | 200,214 |
| April 23, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.94 | 180,942 |
| April 22, 2025 | 0.94 | 0.95 | 0.95 | 1 | 0.94 | 43,317 |
| April 21, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.94 | 37,700 |
| April 17, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 0.98 | 109,217 |
| April 16, 2025 | 0.93 | 1.03 | 1.03 | 1.04 | 0.92 | 359,300 |
| April 15, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.85 | 200,400 |
| April 14, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.8 | 211,441 |
| April 11, 2025 | 0.84 | 0.77 | 0.77 | 0.85 | 0.75 | 112,759 |
| April 10, 2025 | 0.84 | 0.79 | 0.79 | 0.85 | 0.79 | 64,700 |
| April 09, 2025 | 0.81 | 0.83 | 0.83 | 0.9 | 0.77 | 145,644 |
| April 08, 2025 | 0.83 | 0.8 | 0.8 | 0.86 | 0.8 | 166,433 |
| April 07, 2025 | 0.85 | 0.79 | 0.79 | 0.9 | 0.75 | 165,400 |
| April 04, 2025 | 0.92 | 0.88 | 0.88 | 0.97 | 0.86 | 21,470 |
| April 03, 2025 | 1 | 0.91 | 0.91 | 1 | 0.8 | 92,655 |
| April 02, 2025 | 0.92 | 1 | 1 | 1.01 | 0.92 | 47,036 |
| April 01, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 57,307 |
| March 31, 2025 | 0.99 | 0.99 | 0.99 | 1.03 | 0.97 | 67,452 |
| March 28, 2025 | 1.07 | 1 | 1 | 1.07 | 1 | 25,900 |
| March 27, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 53,900 |
| March 26, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 0.97 | 175,000 |
| March 25, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1 | 183,012 |
| March 24, 2025 | 0.95 | 1.07 | 1.07 | 1.09 | 0.95 | 256,010 |
| March 21, 2025 | 1.01 | 0.96 | 0.96 | 1.03 | 0.95 | 201,902 |
| March 20, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 34,300 |
| March 19, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.94 | 14,471 |
| March 18, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 23,800 |
| March 17, 2025 | 0.96 | 1 | 1 | 1.01 | 0.96 | 24,900 |
| March 14, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.96 | 16,533 |
| March 13, 2025 | 0.97 | 1.02 | 1.02 | 1.05 | 0.94 | 91,782 |
| March 12, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 8,923 |
| March 11, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.91 | 27,871 |
| March 10, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 41,302 |
| March 07, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.93 | 33,766 |
| March 06, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.91 | 44,100 |
| March 05, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.91 | 64,700 |
| March 04, 2025 | 0.92 | 0.94 | 0.94 | 0.98 | 0.92 | 98,538 |
| March 03, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 42,036 |
| February 28, 2025 | 0.99 | 1 | 1 | 1 | 0.95 | 122,679 |
| February 27, 2025 | 1 | 1 | 1 | 1.03 | 0.99 | 96,939 |
| February 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.94 | 79,500 |
| February 25, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.88 | 181,852 |
| February 24, 2025 | 1.06 | 0.99 | 0.99 | 1.06 | 0.98 | 145,418 |
| February 21, 2025 | 1.03 | 1.03 | 1.03 | 1.09 | 1.02 | 96,000 |
| February 20, 2025 | 1.11 | 1.03 | 1.03 | 1.12 | 1 | 262,900 |
| February 19, 2025 | 1.06 | 1.12 | 1.12 | 1.12 | 1.06 | 92,532 |
| February 18, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.02 | 99,560 |
| February 14, 2025 | 1.01 | 1.04 | 1.04 | 1.09 | 1.01 | 296,618 |
| February 13, 2025 | 1.16 | 1.03 | 1.03 | 1.16 | 1 | 763,600 |
| February 12, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.1 | 92,000 |