Roche Holding AG (RO.SW) SIX

322.60

-0.2(-0.06%)

Updated at December 05 11:50AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025322.2322.8322.8325.4322.222,453
December 03, 2025324.4324324330.6323.223,221
December 02, 2025318.8323.6323.6326.6318.820,613
December 01, 2025317.4320.2320.2321316.426,699
November 28, 2025319.4319.4319.4321.4318.236,557
November 27, 2025324320.4320.4324320.412,569
November 26, 2025326.8324.8324.8327.2323.815,204
November 25, 2025322.6325325325.4319.223,831
November 24, 2025326321.2321.2327321.2164,243
November 21, 2025325.6326.2326.2327.4323.422,557
November 20, 2025323.6322.8322.8326.2321.816,792
November 19, 2025321322.4322.4324320.230,456
November 18, 2025312318.6318.6323.431254,107
November 17, 2025300.2300300300.6297.215,670
November 14, 2025299.4300.2300.2301.2297.221,626
November 13, 2025302.6302.2302.2304.6301.619,374
November 12, 2025301.2301.6301.6303298.417,982
November 11, 2025293299299301.629228,010
November 10, 2025283.6290290292.8282.822,643
November 07, 2025273.4279.2279.2279.2273.416,891
November 06, 2025277.4277.2277.2279.8274.221,955
November 05, 2025274.8276.4276.4277.6273.226,067
November 04, 2025272.4277.4277.4277.4270.818,840
November 03, 2025272.4272272274.6270.815,220
October 31, 2025274.4271.8271.8275.2271.620,566
October 30, 2025272274.4274.4274.4271.421,053
October 29, 2025274.2272.8272.8275272.615,900
October 28, 2025279273.6273.6280.4271.833,047
October 27, 2025282.2280280282.2276.824,481
October 24, 2025283.4284.2284.2286.4282.417,467
October 23, 2025288283.2283.2289.8281.221,959
October 22, 2025292.8293.4293.4293.8291104,791
October 21, 2025294293.4293.4294.6290.816,051
October 20, 2025292.4295.2295.2295.2288.833,275
October 17, 2025294.2296296297289.415,245
October 16, 2025295298.2298.230029526,116
October 15, 2025298.2297.2297.229929236,431
October 14, 2025299.6299.6299.6304.2298.650,692
October 13, 2025303.6302.8302.8307301.829,614
October 10, 2025307.8305305309.8304.613,616
October 09, 2025305308308309.4304.832,154
October 08, 2025304305.8305.8308.4303.636,901
October 07, 2025302.8302.8302.8304.230024,410
October 06, 2025301.8303.6303.6303.630123,586
October 03, 2025297.8301301303.4297.624,610
October 02, 2025298.2298.8298.8301296.643,756
October 01, 2025281296.6296.6296.6280.634,672
September 30, 2025266.2272.2272.2274.4266.231,052
September 29, 2025264.6268.2268.2268.6264.622,342
September 26, 2025266265.4265.4268.426525,700
September 25, 2025271.4267.2267.2272.4267.218,272
September 24, 2025277273273277272.216,310
September 23, 2025283277.8277.8283277.621,040
September 22, 2025278.6283.6283.6286.2278.622,312
September 19, 2025274276.2276.2279274139,139
September 18, 2025273273.8273.8275.427321,589
September 17, 2025272.8273.8273.8274271.817,378
September 16, 2025273.2273.2273.2275.2271.612,840
September 15, 2025279.6274.6274.628027411,460
September 12, 2025282.2279.8279.8282.227914,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved