Roche Holding AG (RO.SW) SIX

Currency In CHF

AD

RO.SW Historical Return

If you invested 1000 CHF in Roche Holding AG (RO.SW) 10 years ago, it would be worth 1,992.55 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,077.01 CHF, while 1000 CHF invested 1 year ago would be worth 1,381.83 CHF. This corresponds to total returns of 99.26%, 7.7%, 38.18%, respectively, with annualized returns of 7.13%, 1.49%, 38.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RO.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026358.6358.6358.636435714,983
July 30, 2026365358.8358.8368.8356.624,035
July 29, 2026375.6371.6371.6375.837030,726
July 28, 2026361.8373.6373.6374360.825,161
July 27, 2026363.8365365367361.620,478
July 23, 2026340.8355.4355.4357.8334.237,393
July 22, 2026336.4338338341.8335.44,614
July 21, 2026332.8337.4337.4338332.218,845
July 20, 2026337.4336.6336.6340.8336.47,009
July 17, 2026338.6339.6339.6341.4336.216,357
July 16, 2026334.6336.8336.8336.833019,677
July 15, 2026333.4335.2335.2336.2330.28,387
July 14, 2026334.4333.8333.8335.6330.618,323
July 13, 2026342.4336.2336.2342.4336.223,040
July 10, 2026342.4341341345.2339.812,518
July 09, 2026342.8340.4340.4342.8336.822,966
July 08, 2026342.6341.6341.6344.4338.838,142
July 07, 2026338.8344.4344.4346337.224,838
July 06, 2026345.8338.2338.2348.2333.819,966
July 03, 2026347.8346.2346.234834412,711
July 02, 2026338.6347.2347.2350.8337.223,830
July 01, 2026339.8334.2334.2343334.218,323
June 30, 2026341.4339.2339.2345.6337.431,955
June 29, 2026344.4344.2344.2344.4341.617,779
June 26, 2026340.4342342342336.221,679
June 25, 2026339343.6343.6344.2335.437,928
June 24, 2026330339.4339.4341.632920,880
June 23, 2026325.2331331331.8325.223,778
June 22, 2026325324.2324.2326.2321.816,791
June 19, 2026322325325327321.656,725
June 18, 2026334.4324.2324.2334.8321.622,363
June 17, 2026328.6333333333.2328.617,895
June 16, 2026331329.8329.8331.2325.828,089
June 15, 2026336.6331331336.6330.420,434
June 12, 2026329334334334.832920,341
June 11, 2026328330.8330.8335327.617,219
June 10, 2026326.4330330330.2325.620,235
June 09, 2026328.4324.2324.2328.4323.220,012
June 08, 2026331328.8328.8333.2328.417,640
June 05, 2026330.6332.2332.2334.2329.424,129
June 04, 2026320330.8330.8332.4317.618,937
June 03, 2026315318.2318.2318.831321,289
June 02, 2026324315.8315.8324.2314.629,549
June 01, 2026336.6324.2324.2336.632428,768
May 29, 2026334336.6336.6337333.8233,028
May 28, 2026331335.4335.4335.4328.224,744
May 27, 2026335.2336336336.4330.216,423
May 26, 2026339336.4336.4341.8336.223,012
May 22, 2026335.8339.4339.4339.8335.824,743
May 21, 2026332.6334.8334.8336.2332.250,564
May 20, 2026335.4332.6332.6336.8332.250,436
May 19, 2026330.4338.4338.4339330.420,402
May 18, 2026329.8329.4329.433132725,039
May 15, 2026330331.8331.8334.8328.824,104
May 13, 2026326.4328.2328.2330.2325.424,332
May 12, 2026322.2328.4328.4328.432223,330
May 11, 2026322.4326.2326.2327.6321.430,254
May 08, 2026324.4323323325.2321.820,795
May 07, 2026333.4326.2326.2333.4325.626,336
May 06, 2026330330.8330.8333.6328.628,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved