Roche Holding AG (RO.SW) SIX

Currency In CHF

AD

RO.SW Historical Return

If you invested 1000 CHF in Roche Holding AG (RO.SW) 10 years ago, it would be worth 2,337.19 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,183.85 CHF, while 1000 CHF invested 1 year ago would be worth 1,394.58 CHF. This corresponds to total returns of 133.72%, 18.39%, 39.46%, respectively, with annualized returns of 8.86%, 3.43%, 39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RO.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026394.8397.2397.2398392.829,306
October 20, 2026388.6395.6395.6396.2388.633,281
October 19, 2026383.4385.6385.6387383.424,169
October 16, 2026380.8384.6384.6385.4380.88,950
October 15, 2026382.6386.2386.2387379.275,074
October 14, 2026368378.6378.6379.4367.421,450
October 13, 2026372368.4368.4376.8368.215,977
October 12, 2026370.6369.8369.8371.4367.414,762
October 09, 2026364.8366.6366.6368.8363.425,964
October 08, 2026366.636136136736125,895
October 07, 2026360368.8368.8368.836020,732
October 06, 2026360.8359.2359.2366.435722,671
October 05, 2026358.4358358361.4354.839,684
October 02, 2026355.6355.8355.8360353.821,846
October 01, 2026358.6358.8358.8362.635526,805
September 30, 2026364360.8360.8366.2360.444,943
September 29, 2026368362.8362.8369.6361.624,202
September 28, 2026378368.2368.2380.636534,988
September 25, 2026376.6375.2375.2377.837223,317
September 24, 2026371.8376.4376.4378.6371.443,008
September 23, 2026375375.2375.2379.4373.226,677
September 22, 2026373.8375.2375.2375.2368.831,112
September 21, 2026367.6373.2373.2375.236529,668
September 18, 2026364.6364.8364.8372.6364.6139,114
September 17, 2026373.2368.6368.6373.2365.221,341
September 16, 2026368.4369.8369.8372.6367.626,455
September 15, 2026368367.8367.8368.4364.217,974
September 11, 2026353.2352.6352.6360.2352.217,193
September 10, 2026357.6352.6352.6357.8351.218,434
September 09, 2026357.8356.2356.2358.635424,874
September 08, 2026360357.2357.2365357.221,458
September 07, 2026360.8360.6360.6363.4359.410,097
September 04, 2026367.6364.2364.2367.636125,445
September 03, 2026359.2366.8366.8368.6359.221,807
September 02, 2026358.6359.6359.6362.8357.830,116
September 01, 2026360357.2357.2360.235048,691
August 31, 2026367360.4360.4367.4360.4105,509
August 28, 2026375.8366366375.836624,037
August 27, 2026373.4373.6373.6376.2370.837,795
August 26, 2026379.8374.6374.6383374.631,257
August 25, 2026377.2379379380.837522,856
August 24, 2026379.2375.6375.6379.237415,744
August 21, 2026373379.6379.6379.6370.47,301
August 20, 2026374.8376376377.437316,558
August 19, 2026365.8372.4372.4372.6365.821,492
August 18, 2026363366.8366.8367362.411,767
August 17, 2026361.4362.8362.8363.836018,173
August 14, 2026366.6361.8361.8367.4358.216,513
August 13, 2026370.2367.8367.8370.8365.814,400
August 12, 2026372.8370.4370.4372.8366.622,496
August 11, 2026377.2374374378.837419,553
August 10, 2026375378.4378.4378.4372.621,619
August 07, 2026371.6372.6372.6378.8370.820,360
August 06, 2026371.8368.4368.4374.8368.413,380
August 05, 2026364.2370370370364.217,083
August 04, 2026360363.2363.2365.2359.421,569
August 03, 2026359360360364.2357.623,285
July 31, 2026358.6358.6358.636435714,983
July 30, 2026365358.8358.8368.8356.624,035
July 29, 2026375.6371.6371.6375.837030,726
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved