Roche Holding AG (RO.SW) SIX

Currency In CHF

RO.SW Historical Return

If you invested 1000 CHF in Roche Holding AG (RO.SW) 10 years ago, it would be worth 2,130.67 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,091.43 CHF, while 1000 CHF invested 1 year ago would be worth 1,432.83 CHF. This corresponds to total returns of 113.07%, 9.14%, 43.28%, respectively, with annualized returns of 7.85%, 1.77%, 43.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RO.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	373	379.6	379.6	379.6	370.4	7,301
August 20, 2026	374.8	376	376	377.4	373	16,558
August 19, 2026	365.8	372.4	372.4	372.6	365.8	21,492
August 18, 2026	363	366.8	366.8	367	362.4	11,767
August 17, 2026	361.4	362.8	362.8	363.8	360	18,173
August 14, 2026	366.6	361.8	361.8	367.4	358.2	16,513
August 13, 2026	370.2	367.8	367.8	370.8	365.8	14,400
August 12, 2026	372.8	370.4	370.4	372.8	366.6	22,496
August 11, 2026	377.2	374	374	378.8	374	19,553
August 10, 2026	375	378.4	378.4	378.4	372.6	21,619
August 07, 2026	371.6	372.6	372.6	378.8	370.8	20,360
August 06, 2026	371.8	368.4	368.4	374.8	368.4	13,380
August 05, 2026	364.2	370	370	370	364.2	17,083
August 04, 2026	360	363.2	363.2	365.2	359.4	21,569
August 03, 2026	359	360	360	364.2	357.6	23,285
July 31, 2026	358.6	358.6	358.6	364	357	14,983
July 30, 2026	365	358.8	358.8	368.8	356.6	24,035
July 29, 2026	375.6	371.6	371.6	375.8	370	30,726
July 28, 2026	361.8	373.6	373.6	374	360.8	25,161
July 27, 2026	363.8	365	365	367	361.6	20,478
July 23, 2026	340.8	355.4	355.4	357.8	334.2	37,393
July 22, 2026	336.4	338	338	341.8	335.4	4,614
July 21, 2026	332.8	337.4	337.4	338	332.2	18,845
July 20, 2026	337.4	336.6	336.6	340.8	336.4	7,009
July 17, 2026	338.6	339.6	339.6	341.4	336.2	16,357
July 16, 2026	334.6	336.8	336.8	336.8	330	19,677
July 15, 2026	333.4	335.2	335.2	336.2	330.2	8,387
July 14, 2026	334.4	333.8	333.8	335.6	330.6	18,323
July 13, 2026	342.4	336.2	336.2	342.4	336.2	23,040
July 10, 2026	342.4	341	341	345.2	339.8	12,518
July 09, 2026	342.8	340.4	340.4	342.8	336.8	22,966
July 08, 2026	342.6	341.6	341.6	344.4	338.8	38,142
July 07, 2026	338.8	344.4	344.4	346	337.2	24,838
July 06, 2026	345.8	338.2	338.2	348.2	333.8	19,966
July 03, 2026	347.8	346.2	346.2	348	344	12,711
July 02, 2026	338.6	347.2	347.2	350.8	337.2	23,830
July 01, 2026	339.8	334.2	334.2	343	334.2	18,323
June 30, 2026	341.4	339.2	339.2	345.6	337.4	31,955
June 29, 2026	344.4	344.2	344.2	344.4	341.6	17,779
June 26, 2026	340.4	342	342	342	336.2	21,679
June 25, 2026	339	343.6	343.6	344.2	335.4	37,928
June 24, 2026	330	339.4	339.4	341.6	329	20,880
June 23, 2026	325.2	331	331	331.8	325.2	23,778
June 22, 2026	325	324.2	324.2	326.2	321.8	16,791
June 19, 2026	322	325	325	327	321.6	56,725
June 18, 2026	334.4	324.2	324.2	334.8	321.6	22,363
June 17, 2026	328.6	333	333	333.2	328.6	17,895
June 16, 2026	331	329.8	329.8	331.2	325.8	28,089
June 15, 2026	336.6	331	331	336.6	330.4	20,434
June 12, 2026	329	334	334	334.8	329	20,341
June 11, 2026	328	330.8	330.8	335	327.6	17,219
June 10, 2026	326.4	330	330	330.2	325.6	20,235
June 09, 2026	328.4	324.2	324.2	328.4	323.2	20,012
June 08, 2026	331	328.8	328.8	333.2	328.4	17,640
June 05, 2026	330.6	332.2	332.2	334.2	329.4	24,129
June 04, 2026	320	330.8	330.8	332.4	317.6	18,937
June 03, 2026	315	318.2	318.2	318.8	313	21,289
June 02, 2026	324	315.8	315.8	324.2	314.6	29,549
June 01, 2026	336.6	324.2	324.2	336.6	324	28,768
May 29, 2026	334	336.6	336.6	337	333.8	233,028