Roche Holding AG (RO.SW) SIX

375.80

+0.99999(+0.27%)

Updated at February 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026375.6375.8375.8375.837141,786
February 19, 2026377.8374.8374.8379.8370.814,779
February 18, 2026377376.4376.4379.2374.833,290
February 17, 2026374.4377.8377.8377.8373.424,951
February 16, 2026371.8372.2372.2373.2369.216,956
February 13, 2026374.8370.8370.8375369.435,715
February 12, 2026369372.4372.4372.4367.439,910
February 11, 2026361368368368357.428,426
February 10, 2026364.4360360364.4358.623,469
February 09, 2026360.4363363364.435726,326
February 06, 2026362.2364.8364.8364.835925,920
February 05, 2026360366.2366.2366.236017,974
February 04, 2026359.2366.6366.6367.635725,519
February 03, 2026362.2360.2360.2362.835817,434
February 02, 2026356362.2362.2362.2352.820,445
January 30, 2026352.4356356358.235135,829
January 29, 2026342.4352.6352.6354.6336.625,749
January 28, 2026354.2346.4346.4354.2343.625,080
January 27, 2026359359.4359.4362.835723,118
January 26, 2026353.6356.6356.635735213,206
January 23, 2026357.2356.4356.4357.235318,641
January 22, 2026355356356356.4351.217,318
January 21, 2026351.4352.4352.4352.6349.215,453
January 20, 2026351.2351.8351.8351.8347.818,812
January 19, 2026353354354357.6352.413,554
January 16, 2026356.2356.4356.4357.4353.821,823
January 15, 2026353.6352.6352.6354.2348.434,157
January 14, 2026348.2351.8351.8353.634711,070
January 13, 2026348.8348348349343.618,595
January 12, 2026347.8350350350.6345.222,989
January 09, 2026346348.8348.8349.6344.618,807
January 08, 2026346.8346.2346.2349.2343.619,403
January 07, 2026339346346346338.829,449
January 06, 2026335336.8336.8338.4330.218,314
January 05, 2026334.8333.2333.2335.2330.824,229
December 30, 2025338.8335.2335.2338.8335.218,314
December 29, 2025337339.4339.4340335.841,144
December 23, 2025334.4337.2337.2338.233418,405
December 22, 2025331.4334.8334.8334.8329.821,059
December 19, 2025332334.2334.2334.8329.677,517
December 18, 2025326.4330330330324.423,741
December 17, 2025328.8327.2327.2328.8324.220,988
December 16, 2025333328.6328.6334.8328.224,708
December 15, 2025325.4331.8331.8331.8324.416,404
December 12, 2025326.8326.2326.2327.6322.815,522
December 11, 2025329328328332.632519,725
December 10, 2025324331.6331.6335.6320.850,639
December 09, 2025327325.6325.6329.2325.625,170
December 08, 2025323.6327.6327.6328.2322.424,131
December 05, 2025323321.6321.632532021,448
December 04, 2025322.2322.8322.8325.4322.222,453
December 03, 2025324.4324324330.6323.223,221
December 02, 2025318.8323.6323.6326.6318.820,613
December 01, 2025317.4320.2320.2321316.426,699
November 28, 2025319.4319.4319.4321.4318.236,557
November 27, 2025324320.4320.4324320.412,569
November 26, 2025326.8324.8324.8327.2323.815,204
November 25, 2025322.6325325325.4319.223,831
November 24, 2025326321.2321.2327321.2164,243
November 21, 2025325.6326.2326.2327.4323.422,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved