Roche Holding AG (RO.SW) SIX

315.80

-8.4(-2.59%)

Updated at June 02 05:30PM

Currency In CHF

RO.SW Historical Return

If you invested 1000 CHF in Roche Holding AG (RO.SW) 10 years ago, it would be worth 1,668.96 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,101.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,160.6 CHF. This corresponds to total returns of 66.9%, 10.19%, 16.06%, respectively, with annualized returns of 5.25%, 1.96%, 16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RO.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026324315.8315.8324.2314.629,549
June 01, 2026336.6324.2324.2336.632428,768
May 29, 2026334336.6336.6337333.8233,028
May 28, 2026331335.4335.4335.4328.224,744
May 27, 2026335.2336336336.4330.216,423
May 26, 2026339336.4336.4341.8336.223,012
May 22, 2026335.8339.4339.4339.8335.824,743
May 21, 2026332.6334.8334.8336.2332.250,564
May 20, 2026335.4332.6332.6336.8332.250,436
May 19, 2026330.4338.4338.4339330.420,402
May 18, 2026329.8329.4329.433132725,039
May 15, 2026330331.8331.8334.8328.824,104
May 13, 2026326.4328.2328.2330.2325.424,332
May 12, 2026322.2328.4328.4328.432223,330
May 11, 2026322.4326.2326.2327.6321.430,254
May 08, 2026324.4323323325.2321.820,795
May 07, 2026333.4326.2326.2333.4325.626,336
May 06, 2026330330.8330.8333.6328.628,000
May 05, 2026326327327329.8324.825,352
May 04, 2026328324.8324.832832320,214
April 30, 2026323.2326.6326.6328.232249,456
April 29, 2026329.4323.8323.8331321.631,539
April 28, 2026329.2328.4328.4329.6323.224,193
April 27, 2026330.6330330334.2329.227,887
April 24, 2026333331.8331.8335.4330.217,773
April 23, 2026324.8333.8333.8335323.220,432
April 22, 2026326323.6323.632832317,735
April 21, 2026329.2327.8327.8331325.423,552
April 20, 2026329.8331.8331.8331.8327.233,452
April 17, 2026325.8332.2332.2332.2325.224,113
April 16, 2026333325.8325.8333324.241,484
April 15, 2026331328328334.632836,092
April 14, 2026328328.2328.2330.2326.625,180
April 13, 2026325327.4327.4329323.622,189
April 10, 2026329.6329329333.232825,394
April 09, 2026326.6327.6327.6327.6323.438,087
April 08, 202633332532533332524,815
April 07, 2026332.4320.6320.6332.4320.654,192
April 02, 2026328.8332332333327.823,233
April 01, 2026332.4329.6329.6334.832932,324
March 31, 2026327.6327.2327.2331326.262,451
March 30, 2026322324324324.8321.219,310
March 27, 2026322323323325320.630,271
March 26, 2026320.2321321322.8319.251,505
March 25, 2026319.2322.4322.4323.4319.226,816
March 24, 2026311315315316.631169,189
March 23, 2026304311.4311.4313.8301.231,649
March 20, 2026313.4309.6309.6317.2309.6139,295
March 19, 2026320313.6313.6322313.234,797
March 18, 2026330321.2321.2330.4320.834,132
March 17, 2026329.4332.4332.4334328.635,083
March 16, 2026328332332332325.424,359
March 13, 2026325329.4329.4331.6324.433,011
March 12, 2026331.2327.2327.2331.832630,231
March 11, 2026343.8340.8330343.833637,153
March 10, 2026345.4346.8335.81351.8345.427,211
March 09, 2026333.8344.2333.29344.232160,516
March 06, 2026357.6352.4341.23357.6350.641,411
March 05, 2026370.6362.2350.72370.6361.419,761
March 04, 2026366.4372.4360.6374.8366.419,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved