Roche Holding AG (RO.SW) SIX

Currency In CHF

RO.SW Historical Return

If you invested 1000 CHF in Roche Holding AG (RO.SW) 10 years ago, it would be worth 2,038.06 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,081.47 CHF, while 1000 CHF invested 1 year ago would be worth 1,240.11 CHF. This corresponds to total returns of 103.81%, 8.15%, 24.01%, respectively, with annualized returns of 7.38%, 1.58%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RO.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	358.6	358.8	358.8	362.6	355	26,805
September 30, 2026	364	360.8	360.8	366.2	360.4	44,943
September 29, 2026	368	362.8	362.8	369.6	361.6	24,202
September 28, 2026	378	368.2	368.2	380.6	365	34,988
September 25, 2026	376.6	375.2	375.2	377.8	372	23,317
September 24, 2026	371.8	376.4	376.4	378.6	371.4	43,008
September 23, 2026	375	375.2	375.2	379.4	373.2	26,677
September 22, 2026	373.8	375.2	375.2	375.2	368.8	31,112
September 21, 2026	367.6	373.2	373.2	375.2	365	29,668
September 18, 2026	364.6	364.8	364.8	372.6	364.6	139,114
September 17, 2026	373.2	368.6	368.6	373.2	365.2	21,341
September 16, 2026	368.4	369.8	369.8	372.6	367.6	26,455
September 15, 2026	368	367.8	367.8	368.4	364.2	17,974
September 11, 2026	353.2	352.6	352.6	360.2	352.2	17,193
September 10, 2026	357.6	352.6	352.6	357.8	351.2	18,434
September 09, 2026	357.8	356.2	356.2	358.6	354	24,874
September 08, 2026	360	357.2	357.2	365	357.2	21,458
September 07, 2026	360.8	360.6	360.6	363.4	359.4	10,097
September 04, 2026	367.6	364.2	364.2	367.6	361	25,445
September 03, 2026	359.2	366.8	366.8	368.6	359.2	21,807
September 02, 2026	358.6	359.6	359.6	362.8	357.8	30,116
September 01, 2026	360	357.2	357.2	360.2	350	48,691
August 31, 2026	367	360.4	360.4	367.4	360.4	105,509
August 28, 2026	375.8	366	366	375.8	366	24,037
August 27, 2026	373.4	373.6	373.6	376.2	370.8	37,795
August 26, 2026	379.8	374.6	374.6	383	374.6	31,257
August 25, 2026	377.2	379	379	380.8	375	22,856
August 24, 2026	379.2	375.6	375.6	379.2	374	15,744
August 21, 2026	373	379.6	379.6	379.6	370.4	7,301
August 20, 2026	374.8	376	376	377.4	373	16,558
August 19, 2026	365.8	372.4	372.4	372.6	365.8	21,492
August 18, 2026	363	366.8	366.8	367	362.4	11,767
August 17, 2026	361.4	362.8	362.8	363.8	360	18,173
August 14, 2026	366.6	361.8	361.8	367.4	358.2	16,513
August 13, 2026	370.2	367.8	367.8	370.8	365.8	14,400
August 12, 2026	372.8	370.4	370.4	372.8	366.6	22,496
August 11, 2026	377.2	374	374	378.8	374	19,553
August 10, 2026	375	378.4	378.4	378.4	372.6	21,619
August 07, 2026	371.6	372.6	372.6	378.8	370.8	20,360
August 06, 2026	371.8	368.4	368.4	374.8	368.4	13,380
August 05, 2026	364.2	370	370	370	364.2	17,083
August 04, 2026	360	363.2	363.2	365.2	359.4	21,569
August 03, 2026	359	360	360	364.2	357.6	23,285
July 31, 2026	358.6	358.6	358.6	364	357	14,983
July 30, 2026	365	358.8	358.8	368.8	356.6	24,035
July 29, 2026	375.6	371.6	371.6	375.8	370	30,726
July 28, 2026	361.8	373.6	373.6	374	360.8	25,161
July 27, 2026	363.8	365	365	367	361.6	20,478
July 23, 2026	340.8	355.4	355.4	357.8	334.2	37,393
July 22, 2026	336.4	338	338	341.8	335.4	4,614
July 21, 2026	332.8	337.4	337.4	338	332.2	18,845
July 20, 2026	337.4	336.6	336.6	340.8	336.4	7,009
July 17, 2026	338.6	339.6	339.6	341.4	336.2	16,357
July 16, 2026	334.6	336.8	336.8	336.8	330	19,677
July 15, 2026	333.4	335.2	335.2	336.2	330.2	8,387
July 14, 2026	334.4	333.8	333.8	335.6	330.6	18,323
July 13, 2026	342.4	336.2	336.2	342.4	336.2	23,040
July 10, 2026	342.4	341	341	345.2	339.8	12,518
July 09, 2026	342.8	340.4	340.4	342.8	336.8	22,966
July 08, 2026	342.6	341.6	341.6	344.4	338.8	38,142