Roche Holding AG (RO.SW) SIX

Currency In CHF

AD

RO.SW Historical Return

If you invested 1000 CHF in Roche Holding AG (RO.SW) 10 years ago, it would be worth 2,011.98 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,068.29 CHF, while 1000 CHF invested 1 year ago would be worth 1,290.35 CHF. This corresponds to total returns of 101.2%, 6.83%, 29.03%, respectively, with annualized returns of 7.24%, 1.33%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RO.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026353.2352.6352.6360.2352.217,193
September 10, 2026357.6352.6352.6357.8351.218,434
September 09, 2026357.8356.2356.2358.635424,874
September 08, 2026360357.2357.2365357.221,458
September 07, 2026360.8360.6360.6363.4359.410,097
September 04, 2026367.6364.2364.2367.636125,445
September 03, 2026359.2366.8366.8368.6359.221,807
September 02, 2026358.6359.6359.6362.8357.830,116
September 01, 2026360357.2357.2360.235048,691
August 31, 2026367360.4360.4367.4360.4105,509
August 28, 2026375.8366366375.836624,037
August 27, 2026373.4373.6373.6376.2370.837,795
August 26, 2026379.8374.6374.6383374.631,257
August 25, 2026377.2379379380.837522,856
August 24, 2026379.2375.6375.6379.237415,744
August 21, 2026373379.6379.6379.6370.47,301
August 20, 2026374.8376376377.437316,558
August 19, 2026365.8372.4372.4372.6365.821,492
August 18, 2026363366.8366.8367362.411,767
August 17, 2026361.4362.8362.8363.836018,173
August 14, 2026366.6361.8361.8367.4358.216,513
August 13, 2026370.2367.8367.8370.8365.814,400
August 12, 2026372.8370.4370.4372.8366.622,496
August 11, 2026377.2374374378.837419,553
August 10, 2026375378.4378.4378.4372.621,619
August 07, 2026371.6372.6372.6378.8370.820,360
August 06, 2026371.8368.4368.4374.8368.413,380
August 05, 2026364.2370370370364.217,083
August 04, 2026360363.2363.2365.2359.421,569
August 03, 2026359360360364.2357.623,285
July 31, 2026358.6358.6358.636435714,983
July 30, 2026365358.8358.8368.8356.624,035
July 29, 2026375.6371.6371.6375.837030,726
July 28, 2026361.8373.6373.6374360.825,161
July 27, 2026363.8365365367361.620,478
July 23, 2026340.8355.4355.4357.8334.237,393
July 22, 2026336.4338338341.8335.44,614
July 21, 2026332.8337.4337.4338332.218,845
July 20, 2026337.4336.6336.6340.8336.47,009
July 17, 2026338.6339.6339.6341.4336.216,357
July 16, 2026334.6336.8336.8336.833019,677
July 15, 2026333.4335.2335.2336.2330.28,387
July 14, 2026334.4333.8333.8335.6330.618,323
July 13, 2026342.4336.2336.2342.4336.223,040
July 10, 2026342.4341341345.2339.812,518
July 09, 2026342.8340.4340.4342.8336.822,966
July 08, 2026342.6341.6341.6344.4338.838,142
July 07, 2026338.8344.4344.4346337.224,838
July 06, 2026345.8338.2338.2348.2333.819,966
July 03, 2026347.8346.2346.234834412,711
July 02, 2026338.6347.2347.2350.8337.223,830
July 01, 2026339.8334.2334.2343334.218,323
June 30, 2026341.4339.2339.2345.6337.431,955
June 29, 2026344.4344.2344.2344.4341.617,779
June 26, 2026340.4342342342336.221,679
June 25, 2026339343.6343.6344.2335.437,928
June 24, 2026330339.4339.4341.632920,880
June 23, 2026325.2331331331.8325.223,778
June 22, 2026325324.2324.2326.2321.816,791
June 19, 2026322325325327321.656,725
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved