Roche Holding AG (RO.SW) SIX

332.00

+2.40001(+0.73%)

Updated at April 02 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026328.8332332333327.823,233
April 01, 2026332.4329.6329.6334.832932,324
March 31, 2026327.6327.2327.2331326.262,451
March 30, 2026322324324324.8321.219,310
March 27, 2026322323323325320.630,271
March 26, 2026320.2321321322.8319.251,505
March 25, 2026319.2322.4322.4323.4319.226,816
March 24, 2026311315315316.631169,189
March 23, 2026304311.4311.4313.8301.231,649
March 20, 2026313.4309.6309.6317.2309.6139,295
March 19, 2026320313.6313.6322313.234,797
March 18, 2026330321.2321.2330.4320.834,132
March 17, 2026329.4332.4332.4334328.635,083
March 16, 2026328332332332325.424,359
March 13, 2026325329.4329.4331.6324.433,011
March 12, 2026331.2327.2327.2331.832630,231
March 11, 2026343.8340.8340.8343.833637,153
March 10, 2026345.4346.8346.8351.8345.427,211
March 09, 2026333.8344.2344.2344.232160,516
March 06, 2026357.6352.4352.4357.6350.641,411
March 05, 2026370.6362.2362.2370.6361.419,761
March 04, 2026366.4372.4372.4374.8366.419,325
March 03, 2026370364.4364.4370.6363.629,132
March 02, 2026373.8373.2373.2376.2368.239,232
February 27, 2026370.6381.4381.4381.4370.4191,626
February 26, 2026371.2369.8369.8376.8368.628,167
February 25, 2026380.6374.6374.6381.6374.623,254
February 24, 2026376.6382.2382.2383376.429,110
February 23, 2026374.2377.8377.8377.8373.221,728
February 20, 2026375.6375.80375.837141,786
February 19, 2026377.8374.80379.8370.814,779
February 18, 2026377376.40379.2374.833,290
February 17, 2026374.4377.80377.8373.424,951
February 16, 2026371.8372.20373.2369.216,956
February 13, 2026374.8370.80375369.435,715
February 12, 2026369372.40372.4367.439,910
February 11, 20263613680368357.428,426
February 10, 2026364.43600364.4358.623,469
February 09, 2026360.43630364.435726,326
February 06, 2026362.2364.80364.835925,920
February 05, 2026360366.20366.236017,974
February 04, 2026359.2366.60367.635725,519
February 03, 2026362.2360.20362.835817,434
February 02, 2026356362.20362.2352.820,445
January 30, 2026352.43560358.235135,829
January 29, 2026342.4352.60354.6336.625,749
January 28, 2026354.2346.40354.2343.625,080
January 27, 2026359359.40362.835723,118
January 26, 2026353.6356.6035735213,206
January 23, 2026357.2356.40357.235318,641
January 22, 20263553560356.4351.217,318
January 21, 2026351.4352.40352.6349.215,453
January 20, 2026351.2351.80351.8347.818,812
January 19, 20263533540357.6352.413,554
January 16, 2026356.2356.40357.4353.821,823
January 15, 2026353.6352.60354.2348.434,157
January 14, 2026348.2353.40353.634723,701
January 13, 2026348.83480349343.618,595
January 12, 2026347.83500350.6345.222,989
January 09, 2026346348.80349.6344.618,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved