Construction Partners, Inc. (ROAD) NASDAQ

Currency In USD

ROAD Historical Return

If you invested $1000 in Construction Partners, Inc. (ROAD) since IPO date, it would be worth $9,270.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,449.26, while $1000 invested 1 year ago would be worth $930.1. This corresponds to total returns of 827.02%, 244.93%, -6.99%, respectively, with annualized returns of 30.74%, 28.1%, -6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	114.41	112.17	112.17	114.82	111.2	388,838
August 20, 2026	114.71	113.19	113.19	114.89	111.58	358,749
August 19, 2026	115.77	115.61	115.61	116.51	112.31	440,434
August 18, 2026	119.92	113.54	113.54	119.92	113.23	781,337
August 17, 2026	122.63	120.46	120.46	122.63	119.45	567,193
August 14, 2026	118.53	121.55	121.55	122.8	116.77	484,692
August 13, 2026	121.07	118.6	118.6	122.55	118.32	712,018
August 12, 2026	120.98	121.53	121.53	123.46	119.95	829,625
August 11, 2026	117.58	120.79	120.79	121	114.6	921,979
August 10, 2026	119.8	118.16	118.16	121.78	117.61	852,945
August 07, 2026	110.2	119.74	119.74	121.99	110.2	1.97M
August 06, 2026	106.19	100.16	100.16	106.51	98.96	1.36M
August 05, 2026	108.08	105.07	105.07	108.58	105.02	620,803
August 04, 2026	109.1	106.71	106.71	109.38	106.52	1.08M
August 03, 2026	105.39	108.12	108.12	108.53	104.42	581,850
July 31, 2026	102.7	103.35	103.35	105.41	100.66	611,929
July 30, 2026	105.27	101.69	101.69	107	101.22	718,379
July 29, 2026	106.11	104.03	104.03	106.48	100.75	863,918
July 28, 2026	105.02	106.66	106.66	106.83	102.16	639,177
July 27, 2026	104.76	105.05	105.05	106.09	102.6	540,902
July 24, 2026	104.55	103.29	103.29	104.99	101.85	599,858
July 23, 2026	102.42	104.04	104.04	105.14	101.68	814,712
July 22, 2026	103.05	104.24	104.24	105.75	102.36	908,114
July 21, 2026	102.25	103.21	103.21	104.98	100.75	8.96M
July 20, 2026	103.64	102.45	102.45	107	101.76	1.75M
July 17, 2026	105.76	104.47	104.47	109.24	103.68	2.65M
July 16, 2026	102.3	102.41	102.41	105.2	100.72	569,151
July 15, 2026	98.93	103.86	103.86	105.65	98.5	1.29M
July 14, 2026	95	97.35	97.35	98.7	95	878,955
July 13, 2026	94.35	93.51	93.51	97.11	93.42	497,284
July 10, 2026	95.1	94.89	94.89	97.9	93.8	1.11M
July 09, 2026	103.96	95.5	95.5	104	93.75	1.11M
July 08, 2026	101.34	101.9	101.9	103.49	100.84	669,700
July 07, 2026	106.39	103.71	103.71	106.39	102	595,356
July 06, 2026	107.92	108.09	108.09	110.99	107.44	505,823
July 02, 2026	108.98	107.92	107.92	112	104.75	753,417
July 01, 2026	117.01	109.1	109.1	117.01	103.06	1.67M
June 30, 2026	120.11	118.77	118.77	120.85	118.16	475,863
June 29, 2026	121.57	120.21	120.21	123.99	116.74	506,032
June 26, 2026	125.82	122.87	122.87	126.34	122.53	1.31M
June 25, 2026	127.23	125.8	125.8	129.92	124.02	527,627
June 24, 2026	123.93	125.15	125.15	129.7	119.08	659,924
June 23, 2026	124.12	123.05	123.05	126.31	120	484,924
June 22, 2026	122.78	127.05	127.05	127.75	122.06	527,497
June 18, 2026	123.45	122.78	122.78	124.38	121.71	757,978
June 17, 2026	122.5	120.26	120.26	125.7	119.79	541,835
June 16, 2026	121.88	122.01	122.01	124.99	121.15	628,182
June 15, 2026	116.89	120.28	120.28	121.46	116.89	971,693
June 12, 2026	106.05	113.87	113.87	114.95	105.7	783,344
June 11, 2026	105.36	105.7	105.7	106.76	103	730,381
June 10, 2026	110.1	104.26	104.26	111.69	103.54	641,115
June 09, 2026	108.45	109.43	109.43	111.73	104.26	762,344
June 08, 2026	110.4	106.37	106.37	111.19	106.01	697,842
June 05, 2026	112.93	110.57	110.57	114.85	110.48	438,189
June 04, 2026	111.26	112.93	112.93	113.43	109.17	552,192
June 03, 2026	109.85	110.4	110.4	110.68	107	452,208
June 02, 2026	113.01	111.43	111.43	115.5	109.75	684,628
June 01, 2026	113.98	114.74	114.74	115.23	108.51	594,593
May 29, 2026	120.32	116.47	116.47	122.39	116.23	514,109
May 28, 2026	115.12	120.13	120.13	120.42	112.6	521,956