Construction Partners, Inc. (ROAD) NASDAQ

Currency In USD

AD

ROAD Historical Return

If you invested $1000 in Construction Partners, Inc. (ROAD) since IPO date, it would be worth $7,842.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,111.15, while $1000 invested 1 year ago would be worth $900.03. This corresponds to total returns of 684.21%, 211.11%, -10%, respectively, with annualized returns of 28.56%, 25.47%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROAD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202695.194.8994.8997.993.81.11M
July 09, 2026103.9695.595.510493.751.11M
July 08, 2026101.34101.9101.9103.49100.84669,700
July 07, 2026106.39103.71103.71106.39102595,356
July 06, 2026107.92108.09108.09110.99107.44505,823
July 02, 2026108.98107.92107.92112104.75753,417
July 01, 2026117.01109.1109.1117.01103.061.67M
June 30, 2026120.11118.77118.77120.85118.16475,863
June 29, 2026121.57120.21120.21123.99116.74506,032
June 26, 2026125.82122.87122.87126.34122.531.31M
June 25, 2026127.23125.8125.8129.92124.02527,627
June 24, 2026123.93125.15125.15129.7119.08659,924
June 23, 2026124.12123.05123.05126.31120484,924
June 22, 2026122.78127.05127.05127.75122.06527,497
June 18, 2026123.45122.78122.78124.38121.71757,978
June 17, 2026122.5120.26120.26125.7119.79541,835
June 16, 2026121.88122.01122.01124.99121.15628,182
June 15, 2026116.89120.28120.28121.46116.89971,693
June 12, 2026106.05113.87113.87114.95105.7783,344
June 11, 2026105.36105.7105.7106.76103730,381
June 10, 2026110.1104.26104.26111.69103.54641,115
June 09, 2026108.45109.43109.43111.73104.26762,344
June 08, 2026110.4106.37106.37111.19106.01697,842
June 05, 2026112.93110.57110.57114.85110.48438,189
June 04, 2026111.26112.93112.93113.43109.17552,192
June 03, 2026109.85110.4110.4110.68107452,208
June 02, 2026113.01111.43111.43115.5109.75684,628
June 01, 2026113.98114.74114.74115.23108.51594,593
May 29, 2026120.32116.47116.47122.39116.23514,109
May 28, 2026115.12120.13120.13120.42112.6521,956
May 27, 2026117.07116.29116.29117.77115.57452,283
May 26, 2026115115.08115.08117.2114.2407,373
May 22, 2026111.6112.86112.86113.38108.73517,928
May 21, 2026111.04111.41111.41113.15109.32573,986
May 20, 2026111.68112.52112.52114.64109.26654,920
May 19, 2026112.55110.3110.3113.03109451,129
May 18, 2026119114.95114.95119.5114.1563,754
May 15, 2026122.36118.05118.05122.36117.88476,653
May 14, 2026128.53124.84124.84129.03124.09428,147
May 13, 2026127.15126.87126.87128.29122.08494,865
May 12, 2026134126.87126.87134.75126.67702,649
May 11, 2026141.49135.45135.45145.09134.51800,787
May 08, 2026142.76140.48140.48151136.631.65M
May 07, 2026134.99131.36131.36136.14128.49984,855
May 06, 2026134.14134.95134.95137.58132.09535,898
May 05, 2026128.92131.62131.62134.1126.43701,931
May 04, 2026125.5125.21125.21128.09123.93422,513
May 01, 2026125.08126.53126.53128.4123.96490,658
April 30, 2026117.28123.66123.66123.96117.28360,646
April 29, 2026117.08115.35115.35119.14115.04251,663
April 28, 2026120.22117.08117.08120.22116.39305,716
April 27, 2026120.17120.79120.79121.89119.29323,973
April 24, 2026122.88120.17120.17122.88118.07367,926
April 23, 2026122.59121.73121.73124.92118.26319,665
April 22, 2026125.21121.01121.01126.64120.46395,501
April 21, 2026127.55123.25123.25129.07122.58559,471
April 20, 2026124.06127.55127.55128.04121.88475,585
April 17, 2026115.02125.64125.64126.88114.991.03M
April 16, 2026112.16112.15112.15113.49110.81375,406
April 15, 2026114.09111.7111.7115.12110.43419,936
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved