Construction Partners, Inc. (ROAD) NASDAQ

Currency In USD

ROAD Historical Return

If you invested $1000 in Construction Partners, Inc. (ROAD) since IPO date, it would be worth $10,500 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,195.84, while $1000 invested 1 year ago would be worth $1,186.27. This corresponds to total returns of 950%, 319.58%, 18.63%, respectively, with annualized returns of 33.48%, 33.2%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	122.78	127.05	127.05	127.75	122.06	527,497
June 18, 2026	123.45	122.78	122.78	124.38	121.71	757,978
June 17, 2026	122.5	120.26	120.26	125.7	119.79	541,835
June 16, 2026	121.88	122.01	122.01	124.99	121.15	628,182
June 15, 2026	116.89	120.28	120.28	121.46	116.89	971,693
June 12, 2026	106.05	113.87	113.87	114.95	105.7	783,344
June 11, 2026	105.36	105.7	105.7	106.76	103	730,381
June 10, 2026	110.1	104.26	104.26	111.69	103.54	641,115
June 09, 2026	108.45	109.43	109.43	111.73	104.26	762,344
June 08, 2026	110.4	106.37	106.37	111.19	106.01	697,842
June 05, 2026	112.93	110.57	110.57	114.85	110.48	438,189
June 04, 2026	111.26	112.93	112.93	113.43	109.17	552,192
June 03, 2026	109.85	110.4	110.4	110.68	107	452,208
June 02, 2026	113.01	111.43	111.43	115.5	109.75	684,628
June 01, 2026	113.98	114.74	114.74	115.23	108.51	594,593
May 29, 2026	120.32	116.47	116.47	122.39	116.23	514,109
May 28, 2026	115.12	120.13	120.13	120.42	112.6	521,956
May 27, 2026	117.07	116.29	116.29	117.77	115.57	452,283
May 26, 2026	115	115.08	115.08	117.2	114.2	407,373
May 22, 2026	111.6	112.86	112.86	113.38	108.73	517,928
May 21, 2026	111.04	111.41	111.41	113.15	109.32	573,986
May 20, 2026	111.68	112.52	112.52	114.64	109.26	654,920
May 19, 2026	112.55	110.3	110.3	113.03	109	451,129
May 18, 2026	119	114.95	114.95	119.5	114.1	563,754
May 15, 2026	122.36	118.05	118.05	122.36	117.88	476,653
May 14, 2026	128.53	124.84	124.84	129.03	124.09	428,147
May 13, 2026	127.15	126.87	126.87	128.29	122.08	494,865
May 12, 2026	134	126.87	126.87	134.75	126.67	702,649
May 11, 2026	141.49	135.45	135.45	145.09	134.51	800,787
May 08, 2026	142.76	140.48	140.48	151	136.63	1.65M
May 07, 2026	134.99	131.36	131.36	136.14	128.49	984,855
May 06, 2026	134.14	134.95	134.95	137.58	132.09	535,898
May 05, 2026	128.92	131.62	131.62	134.1	126.43	701,931
May 04, 2026	125.5	125.21	125.21	128.09	123.93	422,513
May 01, 2026	125.08	126.53	126.53	128.4	123.96	490,658
April 30, 2026	117.28	123.66	123.66	123.96	117.28	360,646
April 29, 2026	117.08	115.35	115.35	119.14	115.04	251,663
April 28, 2026	120.22	117.08	117.08	120.22	116.39	305,716
April 27, 2026	120.17	120.79	120.79	121.89	119.29	323,973
April 24, 2026	122.88	120.17	120.17	122.88	118.07	367,926
April 23, 2026	122.59	121.73	121.73	124.92	118.26	319,665
April 22, 2026	125.21	121.01	121.01	126.64	120.46	395,501
April 21, 2026	127.55	123.25	123.25	129.07	122.58	559,471
April 20, 2026	124.06	127.55	127.55	128.04	121.88	475,585
April 17, 2026	115.02	125.64	125.64	126.88	114.99	1.03M
April 16, 2026	112.16	112.15	112.15	113.49	110.81	375,406
April 15, 2026	114.09	111.7	111.7	115.12	110.43	419,936
April 14, 2026	116.06	114.91	114.91	117.71	113.55	411,033
April 13, 2026	117.22	115.74	115.74	118.15	112.87	463,303
April 10, 2026	117.5	118.86	118.86	119.06	114.9	247,389
April 09, 2026	113.63	117.69	117.69	119.92	113.56	337,173
April 08, 2026	113.77	114.98	114.98	117.45	112.96	465,927
April 07, 2026	107.45	106.72	106.72	109.26	103.11	561,366
April 06, 2026	106	108.88	108.88	109.21	104.94	476,204
April 02, 2026	112.9	105.89	105.89	112.9	105.37	896,625
April 01, 2026	113.38	112.9	112.9	116.15	112.06	379,584
March 31, 2026	108	111.12	111.12	112	107.11	546,066
March 30, 2026	108.74	105.96	105.96	110.23	105	495,572
March 27, 2026	107.85	109.04	109.04	111.35	107.13	551,421
March 26, 2026	110.6	109.71	109.71	111.54	108.45	506,841