Construction Partners, Inc. (ROAD) NASDAQ

Currency In USD

ROAD Historical Return

If you invested $1000 in Construction Partners, Inc. (ROAD) since IPO date, it would be worth $7,450.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,684.63, while $1000 invested 1 year ago would be worth $711.86. This corresponds to total returns of 645.04%, 168.46%, -28.81%, respectively, with annualized returns of 26.94%, 21.85%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	89.47	90.15	90.15	92.61	88.47	521,561
September 30, 2026	92.61	90.03	90.03	92.76	89.47	585,893
September 29, 2026	92.34	91.9	91.9	94.37	91.77	887,338
September 28, 2026	92	91.47	91.47	93.09	89.25	690,797
September 25, 2026	90.76	93.71	93.71	94.12	89.71	769,033
September 24, 2026	93.09	89.85	89.85	93.09	88.73	782,817
September 23, 2026	95.28	93.44	93.44	96.57	91.37	559,180
September 22, 2026	96.17	96.71	96.71	97.11	93.86	734,407
September 21, 2026	95.37	94.46	94.46	96.09	93.5	783,667
September 18, 2026	94.62	94.33	94.33	95.29	94.05	952,046
September 17, 2026	98.16	94.62	94.62	98.22	93.87	477,169
September 16, 2026	96.43	95.07	95.07	97.71	94.57	583,745
September 15, 2026	97.61	95.04	95.04	97.61	94.61	338,908
September 11, 2026	98	99.67	99.67	99.99	96.68	315,836
September 10, 2026	96.21	96.12	96.12	97.96	95.51	381,828
September 09, 2026	102.45	98.17	98.17	103.41	97.43	473,777
September 08, 2026	103.67	103.1	103.1	105.09	102.63	384,772
September 04, 2026	102.88	104.68	104.68	105.24	102.88	331,383
September 03, 2026	102.84	102.68	102.68	102.9	99.83	379,116
September 02, 2026	100.61	101.13	101.13	101.92	98.91	687,402
September 01, 2026	105	100.56	100.56	107.05	98.58	800,001
August 31, 2026	108.89	106.2	106.2	110.59	105	653,361
August 28, 2026	114.75	110.1	110.1	116	109	515,477
August 27, 2026	114.86	114.75	114.75	115.17	110.54	397,872
August 26, 2026	109.95	114.55	114.55	115.08	109.95	717,222
August 25, 2026	109.58	109.69	109.69	110.13	107.46	457,383
August 24, 2026	112.17	108.49	108.49	112.17	108.35	654,328
August 21, 2026	114.41	112.17	112.17	114.82	111.2	388,838
August 20, 2026	114.71	113.19	113.19	114.89	111.58	358,749
August 19, 2026	115.77	115.61	115.61	116.51	112.31	440,434
August 18, 2026	119.92	113.54	113.54	119.92	113.23	781,337
August 17, 2026	122.63	120.46	120.46	122.63	119.45	567,193
August 14, 2026	118.53	121.55	121.55	122.8	116.77	484,692
August 13, 2026	121.07	118.6	118.6	122.55	118.32	712,018
August 12, 2026	120.98	121.53	121.53	123.46	119.95	829,625
August 11, 2026	117.58	120.79	120.79	121	114.6	921,979
August 10, 2026	119.8	118.16	118.16	121.78	117.61	852,945
August 07, 2026	110.2	119.74	119.74	121.99	110.2	1.97M
August 06, 2026	106.19	100.16	100.16	106.51	98.96	1.36M
August 05, 2026	108.08	105.07	105.07	108.58	105.02	620,803
August 04, 2026	109.1	106.71	106.71	109.38	106.52	1.08M
August 03, 2026	105.39	108.12	108.12	108.53	104.42	581,850
July 31, 2026	102.7	103.35	103.35	105.41	100.66	611,929
July 30, 2026	105.27	101.69	101.69	107	101.22	718,379
July 29, 2026	106.11	104.03	104.03	106.48	100.75	863,918
July 28, 2026	105.02	106.66	106.66	106.83	102.16	639,177
July 27, 2026	104.76	105.05	105.05	106.09	102.6	540,902
July 24, 2026	104.55	103.29	103.29	104.99	101.85	599,858
July 23, 2026	102.42	104.04	104.04	105.14	101.68	814,712
July 22, 2026	103.05	104.24	104.24	105.75	102.36	908,114
July 21, 2026	102.25	103.21	103.21	104.98	100.75	8.96M
July 20, 2026	103.64	102.45	102.45	107	101.76	1.75M
July 17, 2026	105.76	104.47	104.47	109.24	103.68	2.65M
July 16, 2026	102.3	102.41	102.41	105.2	100.72	569,151
July 15, 2026	98.93	103.86	103.86	105.65	98.5	1.29M
July 14, 2026	95	97.35	97.35	98.7	95	878,955
July 13, 2026	94.35	93.51	93.51	97.11	93.42	497,284
July 10, 2026	95.1	94.89	94.89	97.9	93.8	1.11M
July 09, 2026	103.96	95.5	95.5	104	93.75	1.11M
July 08, 2026	101.34	101.9	101.9	103.49	100.84	669,700