Construction Partners, Inc. (ROAD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Construction Partners, Inc. (ROAD) since IPO date, it would be worth $8,237.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,935.79, while $1000 invested 1 year ago would be worth $796.09. This corresponds to total returns of 723.72%, 193.58%, -20.39%, respectively, with annualized returns of 28.67%, 24.04%, -20.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 98 | 99.67 | 99.67 | 99.99 | 96.68 | 315,836 |
| September 10, 2026 | 96.21 | 96.12 | 96.12 | 97.96 | 95.51 | 381,828 |
| September 09, 2026 | 102.45 | 98.17 | 98.17 | 103.41 | 97.43 | 473,777 |
| September 08, 2026 | 103.67 | 103.1 | 103.1 | 105.09 | 102.63 | 384,772 |
| September 04, 2026 | 102.88 | 104.68 | 104.68 | 105.24 | 102.88 | 331,383 |
| September 03, 2026 | 102.84 | 102.68 | 102.68 | 102.9 | 99.83 | 379,116 |
| September 02, 2026 | 100.61 | 101.13 | 101.13 | 101.92 | 98.91 | 687,402 |
| September 01, 2026 | 105 | 100.56 | 100.56 | 107.05 | 98.58 | 800,001 |
| August 31, 2026 | 108.89 | 106.2 | 106.2 | 110.59 | 105 | 653,361 |
| August 28, 2026 | 114.75 | 110.1 | 110.1 | 116 | 109 | 515,477 |
| August 27, 2026 | 114.86 | 114.75 | 114.75 | 115.17 | 110.54 | 397,872 |
| August 26, 2026 | 109.95 | 114.55 | 114.55 | 115.08 | 109.95 | 717,222 |
| August 25, 2026 | 109.58 | 109.69 | 109.69 | 110.13 | 107.46 | 457,383 |
| August 24, 2026 | 112.17 | 108.49 | 108.49 | 112.17 | 108.35 | 654,328 |
| August 21, 2026 | 114.41 | 112.17 | 112.17 | 114.82 | 111.2 | 388,838 |
| August 20, 2026 | 114.71 | 113.19 | 113.19 | 114.89 | 111.58 | 358,749 |
| August 19, 2026 | 115.77 | 115.61 | 115.61 | 116.51 | 112.31 | 440,434 |
| August 18, 2026 | 119.92 | 113.54 | 113.54 | 119.92 | 113.23 | 781,337 |
| August 17, 2026 | 122.63 | 120.46 | 120.46 | 122.63 | 119.45 | 567,193 |
| August 14, 2026 | 118.53 | 121.55 | 121.55 | 122.8 | 116.77 | 484,692 |
| August 13, 2026 | 121.07 | 118.6 | 118.6 | 122.55 | 118.32 | 712,018 |
| August 12, 2026 | 120.98 | 121.53 | 121.53 | 123.46 | 119.95 | 829,625 |
| August 11, 2026 | 117.58 | 120.79 | 120.79 | 121 | 114.6 | 921,979 |
| August 10, 2026 | 119.8 | 118.16 | 118.16 | 121.78 | 117.61 | 852,945 |
| August 07, 2026 | 110.2 | 119.74 | 119.74 | 121.99 | 110.2 | 1.97M |
| August 06, 2026 | 106.19 | 100.16 | 100.16 | 106.51 | 98.96 | 1.36M |
| August 05, 2026 | 108.08 | 105.07 | 105.07 | 108.58 | 105.02 | 620,803 |
| August 04, 2026 | 109.1 | 106.71 | 106.71 | 109.38 | 106.52 | 1.08M |
| August 03, 2026 | 105.39 | 108.12 | 108.12 | 108.53 | 104.42 | 581,850 |
| July 31, 2026 | 102.7 | 103.35 | 103.35 | 105.41 | 100.66 | 611,929 |
| July 30, 2026 | 105.27 | 101.69 | 101.69 | 107 | 101.22 | 718,379 |
| July 29, 2026 | 106.11 | 104.03 | 104.03 | 106.48 | 100.75 | 863,918 |
| July 28, 2026 | 105.02 | 106.66 | 106.66 | 106.83 | 102.16 | 639,177 |
| July 27, 2026 | 104.76 | 105.05 | 105.05 | 106.09 | 102.6 | 540,902 |
| July 24, 2026 | 104.55 | 103.29 | 103.29 | 104.99 | 101.85 | 599,858 |
| July 23, 2026 | 102.42 | 104.04 | 104.04 | 105.14 | 101.68 | 814,712 |
| July 22, 2026 | 103.05 | 104.24 | 104.24 | 105.75 | 102.36 | 908,114 |
| July 21, 2026 | 102.25 | 103.21 | 103.21 | 104.98 | 100.75 | 8.96M |
| July 20, 2026 | 103.64 | 102.45 | 102.45 | 107 | 101.76 | 1.75M |
| July 17, 2026 | 105.76 | 104.47 | 104.47 | 109.24 | 103.68 | 2.65M |
| July 16, 2026 | 102.3 | 102.41 | 102.41 | 105.2 | 100.72 | 569,151 |
| July 15, 2026 | 98.93 | 103.86 | 103.86 | 105.65 | 98.5 | 1.29M |
| July 14, 2026 | 95 | 97.35 | 97.35 | 98.7 | 95 | 878,955 |
| July 13, 2026 | 94.35 | 93.51 | 93.51 | 97.11 | 93.42 | 497,284 |
| July 10, 2026 | 95.1 | 94.89 | 94.89 | 97.9 | 93.8 | 1.11M |
| July 09, 2026 | 103.96 | 95.5 | 95.5 | 104 | 93.75 | 1.11M |
| July 08, 2026 | 101.34 | 101.9 | 101.9 | 103.49 | 100.84 | 669,700 |
| July 07, 2026 | 106.39 | 103.71 | 103.71 | 106.39 | 102 | 595,356 |
| July 06, 2026 | 107.92 | 108.09 | 108.09 | 110.99 | 107.44 | 505,823 |
| July 02, 2026 | 108.98 | 107.92 | 107.92 | 112 | 104.75 | 753,417 |
| July 01, 2026 | 117.01 | 109.1 | 109.1 | 117.01 | 103.06 | 1.67M |
| June 30, 2026 | 120.11 | 118.77 | 118.77 | 120.85 | 118.16 | 475,863 |
| June 29, 2026 | 121.57 | 120.21 | 120.21 | 123.99 | 116.74 | 506,032 |
| June 26, 2026 | 125.82 | 122.87 | 122.87 | 126.34 | 122.53 | 1.31M |
| June 25, 2026 | 127.23 | 125.8 | 125.8 | 129.92 | 124.02 | 527,627 |
| June 24, 2026 | 123.93 | 125.15 | 125.15 | 129.7 | 119.08 | 659,924 |
| June 23, 2026 | 124.12 | 123.05 | 123.05 | 126.31 | 120 | 484,924 |
| June 22, 2026 | 122.78 | 127.05 | 127.05 | 127.75 | 122.06 | 527,497 |
| June 18, 2026 | 123.45 | 122.78 | 122.78 | 124.38 | 121.71 | 757,978 |
| June 17, 2026 | 122.5 | 120.26 | 120.26 | 125.7 | 119.79 | 541,835 |