Construction Partners, Inc. (ROAD) NASDAQ

Currency In USD

AD

ROAD Historical Return

If you invested $1000 in Construction Partners, Inc. (ROAD) since IPO date, it would be worth $6,907.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,442.46, while $1000 invested 1 year ago would be worth $699.36. This corresponds to total returns of 590.75%, 144.25%, -30.06%, respectively, with annualized returns of 25.62%, 19.54%, -30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROAD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202685.8384.9484.9486.2884.31548,221
October 20, 202681.8484.3884.3884.6981.11637,155
October 19, 202684.0483.1783.1784.9782.24420,663
October 16, 202683.3982.7182.7185.482.15627,296
October 15, 202680.9483.2383.2383.579.74634,692
October 14, 202684.4280.8480.848579.331.51M
October 13, 202686.2286.3386.3387.0485.22540,945
October 12, 202686.3686.1886.1888.2685.62366,701
October 09, 202688.5186.8186.8189.5885.22494,009
October 08, 202687.1788.3388.3388.7486.66565,894
October 07, 202691.4188.7188.7191.6286.3748,157
October 06, 20269193.8993.8995.4791642,458
October 05, 202690.7390.590.591.4487.65727,648
October 02, 202692.5191.0891.0893.6490.88726,704
October 01, 202689.4790.1590.1592.6188.47521,561
September 30, 202692.6190.0390.0392.7689.47585,893
September 29, 202692.3491.991.994.3791.77887,338
September 28, 20269291.4791.4793.0989.25690,797
September 25, 202690.7693.7193.7194.1289.71769,033
September 24, 202693.0989.8589.8593.0988.73782,817
September 23, 202695.2893.4493.4496.5791.37559,180
September 22, 202696.1796.7196.7197.1193.86734,407
September 21, 202695.3794.4694.4696.0993.5783,667
September 18, 202694.6294.3394.3395.2994.05952,046
September 17, 202698.1694.6294.6298.2293.87477,169
September 16, 202696.4395.0795.0797.7194.57583,745
September 15, 202697.6195.0495.0497.6194.61338,908
September 11, 20269899.6799.6799.9996.68315,836
September 10, 202696.2196.1296.1297.9695.51381,828
September 09, 2026102.4598.1798.17103.4197.43473,777
September 08, 2026103.67103.1103.1105.09102.63384,772
September 04, 2026102.88104.68104.68105.24102.88331,383
September 03, 2026102.84102.68102.68102.999.83379,116
September 02, 2026100.61101.13101.13101.9298.91687,402
September 01, 2026105100.56100.56107.0598.58800,001
August 31, 2026108.89106.2106.2110.59105653,361
August 28, 2026114.75110.1110.1116109515,477
August 27, 2026114.86114.75114.75115.17110.54397,872
August 26, 2026109.95114.55114.55115.08109.95717,222
August 25, 2026109.58109.69109.69110.13107.46457,383
August 24, 2026112.17108.49108.49112.17108.35654,328
August 21, 2026114.41112.17112.17114.82111.2388,838
August 20, 2026114.71113.19113.19114.89111.58358,749
August 19, 2026115.77115.61115.61116.51112.31440,434
August 18, 2026119.92113.54113.54119.92113.23781,337
August 17, 2026122.63120.46120.46122.63119.45567,193
August 14, 2026118.53121.55121.55122.8116.77484,692
August 13, 2026121.07118.6118.6122.55118.32712,018
August 12, 2026120.98121.53121.53123.46119.95829,625
August 11, 2026117.58120.79120.79121114.6921,979
August 10, 2026119.8118.16118.16121.78117.61852,945
August 07, 2026110.2119.74119.74121.99110.21.97M
August 06, 2026106.19100.16100.16106.5198.961.36M
August 05, 2026108.08105.07105.07108.58105.02620,803
August 04, 2026109.1106.71106.71109.38106.521.08M
August 03, 2026105.39108.12108.12108.53104.42581,850
July 31, 2026102.7103.35103.35105.41100.66611,929
July 30, 2026105.27101.69101.69107101.22718,379
July 29, 2026106.11104.03104.03106.48100.75863,918
July 28, 2026105.02106.66106.66106.83102.16639,177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved