Construction Partners, Inc. (ROAD) NASDAQ

111.43

-3.31(-2.88%)

Updated at June 02 04:00PM

Currency In USD

ROAD Historical Return

If you invested $1000 in Construction Partners, Inc. (ROAD) since IPO date, it would be worth $9,209.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,356.33, while $1000 invested 1 year ago would be worth $1,060.93. This corresponds to total returns of 820.91%, 235.63%, 6.09%, respectively, with annualized returns of 31.59%, 27.38%, 6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROAD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026113.01111.43111.43115.5109.75684,628
June 01, 2026113.98114.74114.74115.23108.51594,593
May 29, 2026120.32116.47116.47122.39116.23514,109
May 28, 2026115.12120.13120.13120.42112.6521,956
May 27, 2026117.07116.29116.29117.77115.57452,283
May 26, 2026115115.08115.08117.2114.2407,373
May 22, 2026111.6112.86112.86113.38108.73517,928
May 21, 2026111.04111.41111.41113.15109.32573,986
May 20, 2026111.68112.52112.52114.64109.26654,920
May 19, 2026112.55110.3110.3113.03109451,129
May 18, 2026119114.95114.95119.5114.1563,754
May 15, 2026122.36118.05118.05122.36117.88476,653
May 14, 2026128.53124.84124.84129.03124.09428,147
May 13, 2026127.15126.87126.87128.29122.08494,865
May 12, 2026134126.87126.87134.75126.67702,649
May 11, 2026141.49135.45135.45145.09134.51800,787
May 08, 2026142.76140.48140.48151136.631.65M
May 07, 2026134.99131.36131.36136.14128.49984,855
May 06, 2026134.14134.95134.95137.58132.09535,898
May 05, 2026128.92131.62131.62134.1126.43701,931
May 04, 2026125.5125.21125.21128.09123.93422,513
May 01, 2026125.08126.53126.53128.4123.96490,658
April 30, 2026117.28123.66123.66123.96117.28360,646
April 29, 2026117.08115.35115.35119.14115.04251,663
April 28, 2026120.22117.08117.08120.22116.39305,716
April 27, 2026120.17120.79120.79121.89119.29323,973
April 24, 2026122.88120.17120.17122.88118.07367,926
April 23, 2026122.59121.73121.73124.92118.26319,665
April 22, 2026125.21121.01121.01126.64120.46395,501
April 21, 2026127.55123.25123.25129.07122.58559,471
April 20, 2026124.06127.55127.55128.04121.88475,585
April 17, 2026115.02125.64125.64126.88114.991.03M
April 16, 2026112.16112.15112.15113.49110.81375,406
April 15, 2026114.09111.7111.7115.12110.43419,936
April 14, 2026116.06114.91114.91117.71113.55411,033
April 13, 2026117.22115.74115.74118.15112.87463,303
April 10, 2026117.5118.86118.86119.06114.9247,389
April 09, 2026113.63117.69117.69119.92113.56337,173
April 08, 2026113.77114.98114.98117.45112.96465,927
April 07, 2026107.45106.72106.72109.26103.11561,366
April 06, 2026106108.88108.88109.21104.94476,204
April 02, 2026112.9105.89105.89112.9105.37896,625
April 01, 2026113.38112.9112.9116.15112.06379,584
March 31, 2026108111.12111.12112107.11546,066
March 30, 2026108.74105.96105.96110.23105495,572
March 27, 2026107.85109.04109.04111.35107.13551,421
March 26, 2026110.6109.71109.71111.54108.45506,841
March 25, 2026112.39112.06112.06113.35110.78425,261
March 24, 2026109.81110.29110.29110.96106.52526,272
March 23, 2026109.83112.22112.22112.79108948,417
March 20, 2026113.24104.92104.92114.7103.76961,185
March 19, 2026115.13113.24113.24116.65111.05573,437
March 18, 2026117.44117.38117.38121.2116.56505,382
March 17, 2026119.45117.52117.52121.14116.29491,433
March 16, 2026115.98118.64118.64120.23114.14537,355
March 13, 2026118.2113.97113.97118.91112.64333,270
March 12, 2026119.11116.42116.42120.32116.07438,228
March 11, 2026122.33121.2121.2122.33119.51509,694
March 10, 2026122.97122.52122.52126.71121.64507,931
March 09, 2026115.36123.47123.47124.25114.06704,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved