Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF (ROAI.DE) XETRA

28.84

+0(+0.00%)

Updated at September 21, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 20, 202329.4429.4829.4829.5329.432,263
September 19, 202329.5529.3429.3429.6329.244,470
September 18, 202329.7629.6129.6129.7829.575,820
September 15, 202330.2829.6929.6930.2829.667,045
September 14, 202329.7930.1330.1330.1729.795,690
September 13, 202329.8329.929.929.929.685,340
September 12, 202330.2730.0430.0430.2729.9813,697
September 11, 202330.2630.2330.2330.3930.1410,463
September 08, 202330.530.3430.3430.530.241,226
September 07, 202330.4930.2930.2930.5930.18,128
September 06, 202330.5630.6330.6330.6630.463,192
September 05, 202330.2530.6630.6630.7130.254,624
September 04, 202330.5530.4230.4230.5630.427,808
September 01, 202330.2930.5130.5130.5330.2915,517
August 31, 202329.9130.2430.2430.329.876,182
August 30, 202329.7929.8229.8229.8229.597,690
August 29, 202329.529.7829.7829.7829.381,818
August 28, 202329.2129.3629.3629.5129.213,262
August 25, 202328.83292929.128.835,857
August 24, 202329.8329.129.129.8329.096,983
August 23, 202329.0829.3629.3629.3629.081,373
August 22, 202328.8429.0329.0329.1228.844,593
August 21, 202328.5228.6628.6628.8128.494,804
August 18, 202328.428.3828.3828.4428.229,982
August 17, 202328.9428.5728.5728.9428.534,129
August 16, 202329.0828.9728.9729.0928.926,050
August 15, 202329.2829.129.129.2928.988,223
August 14, 202328.929.1829.1829.2428.91,949
August 11, 202329.0228.7928.7929.0428.748,448
August 10, 20232929.1329.1329.328.951,295
August 09, 202329.2128.8428.8429.2928.8247,486
August 08, 202329.4228.9128.9129.5328.8810,922
August 07, 202329.5129.429.429.6729.411,173
August 04, 202329.9829.629.629.9829.373,261
August 03, 202329.9129.9229.923029.7523,792
August 02, 202330.5830.0730.0730.6530.0713,434
August 01, 202330.9830.8330.8331.0630.6214,980
July 31, 202330.5730.7830.7830.7830.4920,695
July 28, 202330.6730.6730.6730.8430.545,073
July 27, 202330.4130.930.93130.418,228
July 26, 202330.4730.1730.1730.4730.161,335
July 25, 202330.2330.4730.4730.5330.184,467
July 24, 202330.1430.1630.1630.363011,327
July 21, 202330.1330.2830.2830.3230.094,558
July 20, 202330.530.3830.3830.5330.2820,077
July 19, 202330.6830.8630.8630.8630.613,586
July 18, 202330.430.4130.4130.4530.323,063
July 17, 202330.1530.4230.4230.4330.1314,681
July 14, 202330.4130.4230.4230.4830.255,107
July 13, 202330.2130.3930.3930.4230.213,811
July 12, 202330.1330.1230.1230.3630.1214,724
July 11, 202329.929.9929.9930.0829.869,347
July 10, 202329.3229.8129.8129.8129.286,929
July 07, 202329.5629.5929.5929.7629.511,477
July 06, 202329.729.3829.3829.8429.369,637
July 05, 202330.0129.9729.9730.0129.887,199
July 04, 202330.0630.1130.1130.15305,858
July 03, 202330.3130.0130.0130.3630.0117,781
June 30, 202329.9830.2230.2230.2929.982,907
June 29, 202329.7429.8629.8629.9229.698,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved