L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) LSE

Currency In EUR

ROBE.L Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) 10 years ago, it would be worth €2,758.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.98, while €1000 invested 1 year ago would be worth €1,143.52. This corresponds to total returns of 175.84%, 10.9%, 14.35%, respectively, with annualized returns of 10.67%, 2.09%, 14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	26.64	26.34	26.34	26.65	26.34	84,743
November 09, 2026	25.5	26.37	26.37	26.56	25.49	332,798
November 06, 2026	25.12	25.48	25.48	25.57	25.06	25,363
November 05, 2026	26.37	25.41	25.41	26.56	24.97	161,591
November 04, 2026	26.96	26.8	26.8	27.35	26.76	63,281
November 03, 2026	26.79	27.17	27.17	27.29	26.77	212,455
November 02, 2026	27.22	27.47	27.47	27.62	27.22	3,693
October 30, 2026	27.45	27.09	27.09	27.53	27.07	18,058
October 29, 2026	28.08	28.24	28.24	28.3	28.08	34,684
October 28, 2026	28.33	28.29	28.29	28.34	28.24	42,569
October 27, 2026	27.57	28.07	28.07	28.09	27.57	9,395
October 26, 2026	27.04	27.45	27.45	27.56	27.03	21,400
October 23, 2026	27.07	27.11	27.11	27.17	26.8	11,494
October 22, 2026	27.24	27.06	27.06	27.42	26.97	31,319
October 21, 2026	27.66	27.9	27.9	27.9	27.56	32,095
October 20, 2026	27.28	27.56	27.56	27.63	27.07	14,369
October 19, 2026	27.63	27.66	27.66	27.7	27.42	20,113
October 16, 2026	27.91	27.52	27.52	27.93	27.52	94,917
October 15, 2026	27.62	27.73	27.73	27.81	27.2	52,731
October 14, 2026	28.96	28.61	28.61	29.02	28.6	10,330
October 13, 2026	28.87	28.74	28.74	29.01	28.73	32,921
October 12, 2026	29.36	29.06	29.06	29.38	29.05	22,972
October 09, 2026	29.26	29.3	29.3	29.44	29.19	19,568
October 08, 2026	29.11	28.96	28.96	29.18	28.94	21,162
October 07, 2026	29.97	29.46	29.46	30.06	29.44	38,025
October 06, 2026	30.03	30.09	30.09	30.18	30.02	20,591
October 05, 2026	30.02	30	30	30.18	29.9	23,904
October 02, 2026	29.26	29.68	29.68	29.77	29.26	25,152
October 01, 2026	28.93	28.96	28.96	29.05	28.81	6,143
September 30, 2026	28.78	28.85	28.85	28.92	28.62	31,502
September 29, 2026	28.59	28.64	28.64	28.84	28.59	1,479
September 28, 2026	28.58	28.37	28.37	28.66	28.37	1,435
September 25, 2026	28.73	28.68	28.68	28.8	28.6	10,766
September 24, 2026	28.49	28.39	28.39	28.58	28.39	16,915
September 23, 2026	28.77	28.61	28.61	28.77	28.45	14,319
September 22, 2026	28.27	28.62	28.62	28.62	28.27	27,429
September 21, 2026	28	28.22	28.22	28.23	27.98	16,081
September 18, 2026	27.82	27.63	27.63	27.84	27.57	17,812
September 17, 2026	27.56	27.79	27.79	27.89	27.56	2,847
September 16, 2026	27.35	27.55	27.55	27.55	27.35	9,116
September 15, 2026	27.13	27.17	27.17	27.27	26.95	29,309
September 11, 2026	27.48	27.7	27.7	27.72	27.4	195
September 10, 2026	27.65	27.33	27.33	27.67	27.19	1,243
September 09, 2026	27.96	27.64	27.64	28.02	27.58	1,846
September 08, 2026	27.95	28	28	28.04	27.82	16,706
September 07, 2026	28.32	28.14	28.14	28.32	28.14	30
September 04, 2026	28	28.09	28.09	28.2	27.97	84,094
September 03, 2026	27.57	27.76	27.76	27.76	27.5	988
September 02, 2026	27.5	27.57	27.57	27.58	27.29	431
September 01, 2026	28.26	27.76	27.76	28.29	27.76	20,987
August 28, 2026	28.6	28.49	28.49	28.6	28.48	329
August 27, 2026	28.42	28.54	28.54	28.59	28.4	15,097
August 26, 2026	28.11	28.2	28.2	28.23	28.1	3,910
August 25, 2026	28.05	28.1	28.1	28.26	28.05	4,942
August 24, 2026	28.09	27.85	27.85	28.17	27.8	3,535
August 21, 2026	28.13	28.17	28.17	28.25	28.02	6,479
August 20, 2026	28.32	28.12	28.12	28.32	27.93	7,791
August 19, 2026	28.35	28.42	28.42	28.52	28.24	11,806
August 18, 2026	29.26	28.69	28.69	29.31	28.65	8,748
August 17, 2026	29.8	29.78	29.78	29.87	29.66	2,121