L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) LSE

Currency In EUR

ROBE.L Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) 10 years ago, it would be worth €3,047 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,376.34, while €1000 invested 1 year ago would be worth €1,282.39. This corresponds to total returns of 204.7%, 37.63%, 28.24%, respectively, with annualized returns of 11.78%, 6.6%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.93	28.96	28.96	29.05	28.81	6,143
September 30, 2026	28.78	28.85	28.85	28.92	28.62	31,502
September 29, 2026	28.59	28.64	28.64	28.84	28.59	1,479
September 28, 2026	28.58	28.37	28.37	28.66	28.37	1,435
September 25, 2026	28.73	28.68	28.68	28.8	28.6	10,766
September 24, 2026	28.49	28.39	28.39	28.58	28.39	16,915
September 23, 2026	28.77	28.61	28.61	28.77	28.45	14,319
September 22, 2026	28.27	28.62	28.62	28.62	28.27	27,429
September 21, 2026	28	28.22	28.22	28.23	27.98	16,081
September 18, 2026	27.82	27.63	27.63	27.84	27.57	17,812
September 17, 2026	27.56	27.79	27.79	27.89	27.56	2,847
September 16, 2026	27.35	27.55	27.55	27.55	27.35	9,116
September 15, 2026	27.13	27.17	27.17	27.27	26.95	29,309
September 11, 2026	27.48	27.7	27.7	27.72	27.4	195
September 10, 2026	27.65	27.33	27.33	27.67	27.19	1,243
September 09, 2026	27.96	27.64	27.64	28.02	27.58	1,846
September 08, 2026	27.95	28	28	28.04	27.82	16,706
September 07, 2026	28.32	28.14	28.14	28.32	28.14	30
September 04, 2026	28	28.09	28.09	28.2	27.97	84,094
September 03, 2026	27.57	27.76	27.76	27.76	27.5	988
September 02, 2026	27.5	27.57	27.57	27.58	27.29	431
September 01, 2026	28.26	27.76	27.76	28.29	27.76	20,987
August 28, 2026	28.6	28.49	28.49	28.6	28.48	329
August 27, 2026	28.42	28.54	28.54	28.59	28.4	15,097
August 26, 2026	28.11	28.2	28.2	28.23	28.1	3,910
August 25, 2026	28.05	28.1	28.1	28.26	28.05	4,942
August 24, 2026	28.09	27.85	27.85	28.17	27.8	3,535
August 21, 2026	28.13	28.17	28.17	28.25	28.02	6,479
August 20, 2026	28.32	28.12	28.12	28.32	27.93	7,791
August 19, 2026	28.35	28.42	28.42	28.52	28.24	11,806
August 18, 2026	29.26	28.69	28.69	29.31	28.65	8,748
August 17, 2026	29.8	29.78	29.78	29.87	29.66	2,121
August 14, 2026	29.71	29.6	29.6	29.77	29.6	1,078
August 13, 2026	29.81	29.74	29.74	29.84	29.67	8,210
August 12, 2026	29.62	29.7	29.7	29.86	29.61	2,099
August 11, 2026	29.31	29.48	29.48	29.56	29.23	29,351
August 10, 2026	29.58	29.32	29.32	29.61	29.32	11,371
August 07, 2026	29.21	29.58	29.58	29.58	29.21	2,370
August 06, 2026	29.36	29.42	29.42	29.49	28.98	33,362
August 05, 2026	29.86	29.59	29.59	29.93	29.58	29,922
August 04, 2026	28.84	29.36	29.36	29.4	28.8	12,090
August 03, 2026	28.29	28.41	28.41	28.52	27.95	38,408
July 31, 2026	28.12	27.66	27.66	28.17	27.65	21,429
July 30, 2026	26.96	27.41	27.41	27.54	26.89	22,672
July 29, 2026	27.54	27.04	27.04	27.57	26.99	36,228
July 28, 2026	27.39	27.5	27.5	27.5	27.21	21,216
July 27, 2026	28.28	27.72	27.72	28.31	27.68	4,173
July 24, 2026	27.89	27.92	27.92	28	27.65	9,168
July 23, 2026	28.2	27.78	27.78	28.25	27.78	11,141
July 22, 2026	28.09	28.34	28.34	28.41	28.06	20,083
July 21, 2026	27.9	28.17	28.17	28.19	27.81	36,426
July 20, 2026	27.58	27.67	27.67	27.81	27.57	1,446
July 17, 2026	27.53	27.47	27.47	27.64	27.27	164,027
July 16, 2026	28.37	28.27	28.27	28.44	28.05	43,230
July 15, 2026	28.86	28.53	28.53	28.87	28.53	19,970
July 14, 2026	28.54	28.71	28.71	28.74	28.48	15,674
July 13, 2026	28.81	28.89	28.89	28.93	28.66	19,604
July 10, 2026	29.28	29.4	29.4	29.42	29.2	8,368
July 09, 2026	28.88	29.2	29.2	29.2	28.82	19,182
July 08, 2026	28.79	28.31	28.31	28.79	28.18	71,174