L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) LSE

31.26

+0.36(+1.17%)

Updated at June 02 04:00PM

Currency In EUR

ROBE.L Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) 10 years ago, it would be worth €3,576.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,499.28, while €1000 invested 1 year ago would be worth €1,592.46. This corresponds to total returns of 257.67%, 49.93%, 59.25%, respectively, with annualized returns of 13.58%, 8.43%, 59.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.8531.3531.3531.3530.838,387
June 01, 202630.9530.930.931.0130.714,948
May 29, 202630.9830.4130.4130.9930.417,724
May 28, 202630.6930.8630.8630.8630.4831,188
May 27, 202630.9830.7630.7631.2230.6419,437
May 26, 202630.9231.2331.2331.3530.924,680
May 22, 20263030.6230.6230.6229.9430,112
May 21, 202629.2929.3329.3329.4129.14879
May 20, 202628.5229.0329.0329.1328.4811,848
May 19, 202629.0728.5928.5929.0728.485,851
May 18, 202629.229.1329.1329.63298,459
May 15, 202629.8729.6529.6529.9629.5816,689
May 14, 202629.8330.1730.1730.1729.8331,645
May 13, 202629.8530.0630.0630.129.7932,994
May 12, 202629.729.2829.2829.7129.2813,158
May 11, 202629.629.929.929.929.5414,554
May 08, 202629.4729.4329.4329.5629.43159,569
May 07, 202629.4629.2129.2129.5129.214,556
May 06, 202628.5329.0529.0529.0628.5243,191
May 05, 202628.1228.3428.3428.3428.12962
May 01, 202628.0227.9927.9928.0227.99208
April 30, 202627.3427.8827.8827.8827.3415,627
April 29, 202627.4127.1927.1927.4127.199,333
April 28, 202627.7627.3127.3127.827.2236,081
April 27, 202627.9627.6727.6727.9827.671,117
April 24, 202627.5427.5227.5227.5827.45,367
April 23, 202627.3327.4227.4227.5327.2638,782
April 22, 202627.4927.4427.4427.5827.43126,317
April 21, 202627.4327.3427.3427.5827.266,280
April 20, 202627.1427.327.327.327.045,353
April 17, 202626.6527.3427.3427.4426.6343,304
April 16, 202626.4726.5726.5726.5726.4416,663
April 15, 202626.1926.326.326.3126.162,090
April 14, 202625.9426.2126.2126.2225.9410,497
April 13, 202625.3325.6125.6125.6125.3222,217
April 10, 202625.525.6425.6425.6825.4749,863
April 09, 202625.3625.1725.1725.3625.175,508
April 08, 202625.1525.4525.4525.6925.1570,465
April 07, 202624.324.0424.0424.4924.0118,469
April 02, 202623.9624.2924.2924.3323.828,712
April 01, 202624.5624.6724.6724.7224.447,092
March 31, 202623.323.5123.5123.5923.312,126
March 30, 202623.6623.5423.5423.8523.515,860
March 27, 202624.4123.7323.7324.4123.73451
March 26, 202624.7224.4824.4824.7324.486,047
March 25, 202625.0125.0925.0925.0924.876,405
March 24, 202624.4924.5424.5424.5424.371,179
March 23, 202623.724.3724.3724.8123.663,866
March 20, 202624.8424.2624.2624.8624.262,973
March 19, 202624.9424.6424.6424.9424.573,494
March 18, 202625.6125.2225.2225.6125.2235
March 17, 202624.9325.1725.1725.324.94,493
March 16, 202625.0125.0425.0425.2524.855,752
March 13, 202625.2524.8624.8625.2524.8619,166
March 12, 202625.4125.1625.1625.4825757
March 11, 202625.2425.3425.3125.5125.24498
March 10, 202625.4325.525.525.5525.353,087
March 09, 202624.4524.824.824.824.45,029
March 06, 202626.1225.3625.3626.1225.2659,213
March 05, 202626.1525.8125.8126.2825.81,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved