L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) LSE

25.77

+0.3(+1.18%)

Updated at January 15 10:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625.6225.4525.4525.6225.381,191
January 13, 202625.4825.4625.4625.4825.373,265
January 12, 202625.3425.4825.4825.4825.321,041
January 09, 202625.2625.4425.4425.4725.2313,694
January 08, 202625.125.1525.1525.1525.117,825
January 07, 202625.325.1725.1725.325.1751,416
January 06, 202624.8725.0325.0325.0324.87492
January 05, 202624.5224.7724.7724.8124.52784
January 02, 202624.1724.1824.1824.324.1983
December 31, 202523.8923.8923.8923.8923.890
December 30, 20252424.0624.0624.06242
December 29, 202523.9823.9223.9223.9823.85
December 24, 202523.8623.8623.8623.8623.860
December 23, 202523.9523.8223.8223.9623.827,798
December 22, 202523.9524.0424.0424.0423.92152
December 19, 202523.5923.7523.7523.7823.565,718
December 18, 202523.3223.623.623.623.32355
December 17, 202523.8123.4523.4523.8123.452,343
December 16, 202523.723.7323.7323.8123.7861
December 15, 202524.2724.1624.1624.3324.04828
December 12, 202524.7524.2424.2424.7524.244,069
December 11, 202524.5124.4924.4924.5224.476,344
December 10, 202524.5824.5624.5624.5824.526,265
December 09, 202524.5324.6224.6224.6224.532
December 08, 202524.5224.5224.5224.5224.520
December 05, 202524.4424.5724.6124.6124.446
December 04, 202524.1524.3424.3424.3424.157,567
December 03, 202523.5823.6823.6823.6823.580
December 02, 202523.5923.5423.5423.6223.54956
December 01, 202523.6223.6423.6423.6523.5470
November 28, 202523.923.7423.7423.923.74778
November 27, 202523.4923.4523.4523.4923.42729
November 26, 202523.3123.423.423.423.310
November 25, 202522.9123.0323.0323.0322.89622
November 24, 202522.5222.8222.8222.8222.5128
November 21, 202521.9522.1822.1822.1821.956,922
November 20, 202522.8622.6122.6122.8622.6127
November 19, 202522.3722.4622.4622.6122.363,142
November 18, 202522.4722.3822.3822.4722.296,487
November 17, 202523.2322.9922.9923.2322.979,941
November 14, 202523.2723.3523.3523.35231,705
November 13, 202523.4423.4423.4423.4423.440
November 12, 202524.0823.9223.9224.0823.921,183
November 11, 202523.923.7623.7623.923.765,565
November 10, 202523.8323.8823.8823.9423.835,947
November 07, 202523.8123.2223.2223.8123.2212,233
November 06, 202524.1923.7823.7824.2623.789,178
November 05, 202523.8224.0224.0224.0423.821,697
November 04, 202524.0724.0624.0624.0724.022,042
November 03, 202524.3424.1924.1924.4324.19198
October 31, 202524.0224.2824.2824.2824.025,118
October 30, 202523.9724.124.124.123.9715,120
October 29, 202524.1624.224.224.224.1610,022
October 28, 202524.124.0524.0524.124.03886
October 27, 202524.3224.2324.2324.3224.19533
October 24, 202523.9724.1224.1224.1423.976,599
October 23, 202523.7223.7223.7223.7223.720
October 22, 202523.9223.5723.5723.9223.579,161
October 21, 202523.6823.8623.8623.8623.681,124
October 20, 202523.4923.823.823.823.493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved