L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) LSE

Currency In EUR

ROBE.L Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) 10 years ago, it would be worth €3,076.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,242.92, while €1000 invested 1 year ago would be worth €1,265.1. This corresponds to total returns of 207.62%, 24.29%, 26.51%, respectively, with annualized returns of 11.89%, 4.44%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.12	27.66	27.66	28.17	27.65	21,429
July 30, 2026	26.96	27.41	27.41	27.54	26.89	22,672
July 29, 2026	27.54	27.04	27.04	27.57	26.99	36,228
July 28, 2026	27.39	27.5	27.5	27.5	27.21	21,216
July 27, 2026	28.28	27.72	27.72	28.31	27.68	4,173
July 24, 2026	27.89	27.92	27.92	28	27.65	9,168
July 23, 2026	28.2	27.78	27.78	28.25	27.78	11,141
July 22, 2026	28.09	28.34	28.34	28.41	28.06	20,083
July 21, 2026	27.9	28.17	28.17	28.19	27.81	36,426
July 20, 2026	27.58	27.67	27.67	27.81	27.57	1,446
July 17, 2026	27.53	27.47	27.47	27.64	27.27	164,027
July 16, 2026	28.37	28.27	28.27	28.44	28.05	43,230
July 15, 2026	28.86	28.53	28.53	28.87	28.53	19,970
July 14, 2026	28.54	28.71	28.71	28.74	28.48	15,674
July 13, 2026	28.81	28.89	28.89	28.93	28.66	19,604
July 10, 2026	29.28	29.4	29.4	29.42	29.2	8,368
July 09, 2026	28.88	29.2	29.2	29.2	28.82	19,182
July 08, 2026	28.79	28.31	28.31	28.79	28.18	71,174
July 07, 2026	29.81	28.97	28.97	29.87	28.97	9,738
July 06, 2026	30.38	30.56	30.56	30.56	30.13	17,384
July 03, 2026	30.31	30.37	30.37	30.37	30.23	1,096
July 02, 2026	30.01	29.81	29.81	30.32	29.72	5,409
July 01, 2026	30.41	30.69	30.69	30.7	30.27	5,689
June 30, 2026	29.73	30.07	30.07	30.15	29.71	6,728
June 29, 2026	29.09	29.09	29.09	29.3	29.07	15,442
June 26, 2026	29.4	29.13	29.13	29.4	28.98	2,428
June 25, 2026	29.76	29.49	29.49	29.82	29.41	5,029
June 24, 2026	29.54	29.5	29.5	29.62	29.26	8,505
June 23, 2026	29.7	29.48	29.48	29.76	29.46	115,474
June 22, 2026	30.44	30.64	30.64	30.79	30.44	3,772
June 19, 2026	30.21	30.32	30.32	30.37	30.15	12,815
June 18, 2026	30	30.18	30.18	30.24	29.97	68,833
June 17, 2026	29.72	29.81	29.81	29.83	29.7	10,992
June 16, 2026	29.77	29.54	29.54	29.86	29.52	20,786
June 15, 2026	29.69	29.71	29.71	29.82	29.63	112,802
June 12, 2026	28.72	29.05	29.05	29.08	28.66	28,778
June 11, 2026	28.24	28.21	28.21	28.45	28.03	22,743
June 10, 2026	28.71	28.22	28.22	28.71	28.16	31,702
June 09, 2026	29.75	28.85	28.85	29.81	28.85	3,516
June 08, 2026	29.21	29.67	29.67	29.77	29.14	20,621
June 05, 2026	30.41	29.94	29.94	30.59	29.92	12,244
June 04, 2026	30.84	30.86	30.86	31.04	30.57	27,278
June 03, 2026	31.5	31.34	31.34	31.53	31.16	16,745
June 02, 2026	30.85	31.35	31.35	31.35	30.83	8,387
June 01, 2026	30.95	30.9	30.9	31.01	30.7	14,948
May 29, 2026	30.98	30.41	30.41	30.99	30.41	7,724
May 28, 2026	30.69	30.86	30.86	30.86	30.48	31,188
May 27, 2026	30.98	30.76	30.76	31.22	30.64	19,437
May 26, 2026	30.92	31.23	31.23	31.35	30.92	4,680
May 22, 2026	30	30.62	30.62	30.62	29.94	30,112
May 21, 2026	29.29	29.33	29.33	29.41	29.14	879
May 20, 2026	28.52	29.03	29.03	29.13	28.48	11,848
May 19, 2026	29.07	28.59	28.59	29.07	28.48	5,851
May 18, 2026	29.2	29.13	29.13	29.63	29	8,459
May 15, 2026	29.87	29.65	29.65	29.96	29.58	16,689
May 14, 2026	29.83	30.17	30.17	30.17	29.83	31,645
May 13, 2026	29.85	30.06	30.06	30.1	29.79	32,994
May 12, 2026	29.7	29.28	29.28	29.71	29.28	13,158
May 11, 2026	29.6	29.9	29.9	29.9	29.54	14,554
May 08, 2026	29.47	29.43	29.43	29.56	29.43	159,569