L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) LSE

22.36

-0.1075(-0.48%)

Updated at September 26 12:08PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.4822.3622.3622.4822.361,040
September 25, 202522.4722.4722.4722.4722.470
September 24, 202522.8322.8422.8422.8422.84,953
September 23, 202522.9123.0123.0123.0122.910
September 22, 202522.7422.7122.7122.8222.673,815
September 19, 202522.4922.5622.5622.6522.4913,826
September 18, 202522.5522.4522.4522.5522.451,317
September 17, 202522.2622.0822.0822.2622.0812
September 16, 202522.3122.1222.1222.3122.122
September 15, 202522.3222.3522.3522.4222.2561
September 12, 202522.3222.2322.2322.3222.218,400
September 11, 202522.1722.3622.3622.3622.170
September 10, 202522.222.1722.1722.2322.173,375
September 09, 202522.2622.0922.0922.2622.091
September 08, 202522.2322.2322.2322.2322.230
September 05, 202521.8821.8521.8521.8821.8552
September 04, 202521.6621.6621.6621.6621.660
September 03, 202521.5721.5721.5721.5721.570
September 02, 202521.6621.4621.4621.6621.4658
September 01, 202521.9121.9321.9321.9621.914
August 29, 202522.2321.9421.9422.2321.930
August 28, 202522.2722.2322.2322.2722.235,982
August 27, 202522.222.2122.2122.2122.260
August 26, 202522.0722.1622.1622.1622.07280
August 22, 202521.7522.0522.0522.0521.75460
August 21, 202521.5721.5921.5921.5921.5728,450
August 20, 202521.6721.5121.5121.6721.5148
August 19, 202521.9121.9321.9321.9321.912
August 18, 202521.9221.9121.9121.9221.861,164
August 15, 202521.8721.8721.8721.8721.870
August 14, 202522.1421.9521.9522.1421.9531
August 13, 202522.0521.9521.9522.0521.952,924
August 12, 202521.7321.9221.9221.9221.699
August 11, 202521.8721.7921.7921.8721.79947
August 08, 202521.7221.8221.8221.8221.721,877
August 07, 202521.7221.6521.6521.7221.652
August 06, 202522.0121.6321.6322.0121.634
August 05, 202521.8821.8821.8821.8821.881
August 04, 202521.8621.8621.8621.8621.860
August 01, 202521.7421.4221.4221.7421.42561
July 31, 202522.1222.1222.1222.1222.120
July 30, 202521.9522.0322.0322.0321.951
July 29, 202521.921.921.921.921.90
July 28, 202521.921.9821.9821.9821.92
July 25, 202521.5821.7121.7121.7121.58844
July 24, 202521.7821.7121.7121.7821.712
July 23, 202521.521.6821.6821.6821.52,813
July 22, 20252121.0121.0121.01212
July 21, 202521.2721.2721.2721.2721.270
July 18, 202521.2821.221.221.2821.20
July 17, 202521.221.3821.3821.3821.21,841
July 16, 202520.7620.7620.7620.7620.760
July 15, 202520.9620.9620.9620.9620.960
July 14, 202520.7120.7120.7120.7120.710
July 11, 202520.9320.8220.8220.9720.82262
July 10, 202521.0121.0121.0121.0121.010
July 09, 202520.7420.6820.6820.7420.68392
July 08, 202520.6120.6120.6120.6120.610
July 07, 202520.5920.520.520.6520.52,018
July 04, 202520.8120.7120.7120.8120.69123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved