L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) LSE

31.26

+0.36(+1.17%)

Updated at June 02 04:00PM

Currency In EUR

ROBE.L Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBE.L) 10 years ago, it would be worth €3,576.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,499.28, while €1000 invested 1 year ago would be worth €1,592.46. This corresponds to total returns of 257.67%, 49.93%, 59.25%, respectively, with annualized returns of 13.58%, 8.43%, 59.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.85	31.35	31.35	31.35	30.83	8,387
June 01, 2026	30.95	30.9	30.9	31.01	30.7	14,948
May 29, 2026	30.98	30.41	30.41	30.99	30.41	7,724
May 28, 2026	30.69	30.86	30.86	30.86	30.48	31,188
May 27, 2026	30.98	30.76	30.76	31.22	30.64	19,437
May 26, 2026	30.92	31.23	31.23	31.35	30.92	4,680
May 22, 2026	30	30.62	30.62	30.62	29.94	30,112
May 21, 2026	29.29	29.33	29.33	29.41	29.14	879
May 20, 2026	28.52	29.03	29.03	29.13	28.48	11,848
May 19, 2026	29.07	28.59	28.59	29.07	28.48	5,851
May 18, 2026	29.2	29.13	29.13	29.63	29	8,459
May 15, 2026	29.87	29.65	29.65	29.96	29.58	16,689
May 14, 2026	29.83	30.17	30.17	30.17	29.83	31,645
May 13, 2026	29.85	30.06	30.06	30.1	29.79	32,994
May 12, 2026	29.7	29.28	29.28	29.71	29.28	13,158
May 11, 2026	29.6	29.9	29.9	29.9	29.54	14,554
May 08, 2026	29.47	29.43	29.43	29.56	29.43	159,569
May 07, 2026	29.46	29.21	29.21	29.51	29.2	14,556
May 06, 2026	28.53	29.05	29.05	29.06	28.52	43,191
May 05, 2026	28.12	28.34	28.34	28.34	28.12	962
May 01, 2026	28.02	27.99	27.99	28.02	27.99	208
April 30, 2026	27.34	27.88	27.88	27.88	27.34	15,627
April 29, 2026	27.41	27.19	27.19	27.41	27.19	9,333
April 28, 2026	27.76	27.31	27.31	27.8	27.22	36,081
April 27, 2026	27.96	27.67	27.67	27.98	27.67	1,117
April 24, 2026	27.54	27.52	27.52	27.58	27.4	5,367
April 23, 2026	27.33	27.42	27.42	27.53	27.26	38,782
April 22, 2026	27.49	27.44	27.44	27.58	27.43	126,317
April 21, 2026	27.43	27.34	27.34	27.58	27.26	6,280
April 20, 2026	27.14	27.3	27.3	27.3	27.04	5,353
April 17, 2026	26.65	27.34	27.34	27.44	26.63	43,304
April 16, 2026	26.47	26.57	26.57	26.57	26.44	16,663
April 15, 2026	26.19	26.3	26.3	26.31	26.16	2,090
April 14, 2026	25.94	26.21	26.21	26.22	25.94	10,497
April 13, 2026	25.33	25.61	25.61	25.61	25.32	22,217
April 10, 2026	25.5	25.64	25.64	25.68	25.47	49,863
April 09, 2026	25.36	25.17	25.17	25.36	25.17	5,508
April 08, 2026	25.15	25.45	25.45	25.69	25.15	70,465
April 07, 2026	24.3	24.04	24.04	24.49	24.01	18,469
April 02, 2026	23.96	24.29	24.29	24.33	23.82	8,712
April 01, 2026	24.56	24.67	24.67	24.72	24.44	7,092
March 31, 2026	23.3	23.51	23.51	23.59	23.3	12,126
March 30, 2026	23.66	23.54	23.54	23.85	23.51	5,860
March 27, 2026	24.41	23.73	23.73	24.41	23.73	451
March 26, 2026	24.72	24.48	24.48	24.73	24.48	6,047
March 25, 2026	25.01	25.09	25.09	25.09	24.87	6,405
March 24, 2026	24.49	24.54	24.54	24.54	24.37	1,179
March 23, 2026	23.7	24.37	24.37	24.81	23.66	3,866
March 20, 2026	24.84	24.26	24.26	24.86	24.26	2,973
March 19, 2026	24.94	24.64	24.64	24.94	24.57	3,494
March 18, 2026	25.61	25.22	25.22	25.61	25.2	235
March 17, 2026	24.93	25.17	25.17	25.3	24.9	4,493
March 16, 2026	25.01	25.04	25.04	25.25	24.85	5,752
March 13, 2026	25.25	24.86	24.86	25.25	24.86	19,166
March 12, 2026	25.41	25.16	25.16	25.48	25	757
March 11, 2026	25.24	25.34	25.31	25.51	25.24	498
March 10, 2026	25.43	25.5	25.5	25.55	25.35	3,087
March 09, 2026	24.45	24.8	24.8	24.8	24.4	5,029
March 06, 2026	26.12	25.36	25.36	26.12	25.26	59,213
March 05, 2026	26.15	25.81	25.81	26.28	25.8	1,724