L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE

Currency In GBp

AD

ROBG.L Historical Return

If you invested 1000 GBp in L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) 10 years ago, it would be worth 3,044.9 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,268.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.72 GBp. This corresponds to total returns of 204.49%, 26.84%, 26.77%, respectively, with annualized returns of 11.77%, 4.87%, 26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,405.52,4152,4152,420.52,398.9123,386
August 20, 20262,4312,408.252,408.252,4312,394.3415,214
August 19, 20262,4342,432.52,432.52,448.52,418.731,824
August 18, 20262,505.982,451.52,451.52,5082,451.517,086
August 17, 20262,5482,5412,5412,5542,51414,316
August 14, 20262,5402,5302,5302,5452,5305,964
August 13, 20262,545.652,541.52,541.52,5512,535.414,529
August 12, 20262,532.32,5382,5382,5512,52825,043
August 11, 20262,5022,5182,5182,532.12,49682,345
August 10, 20262,5332,4972,4972,537.952,49721,082
August 07, 20262,500.732,5362,5362,5362,486.2522,533
August 06, 20262,5222,5202,5202,5262,466.639,312
August 05, 20262,5622,5372,5372,5692,53755,537
August 04, 20262,482.32,514.52,514.52,519.552,45321,880
August 03, 20262,424.432,434.52,434.52,440.882,393.549,867
July 31, 20262,402.52,361.52,361.52,411.992,357.534,075
July 30, 20262,314.52,347.752,347.752,3612,30043,776
July 29, 20262,3562,3162,3162,3672,314.541,350
July 28, 20262,352.52,3562,3562,3802,32322,717
July 27, 20262,415.32,370.252,370.252,425.52,365.9713,392
July 24, 20262,371.572,382.52,382.52,394.52,358.895,235
July 23, 20262,405.462,379.52,379.52,413.52,3756,093
July 22, 20262,395.572,4202,4202,421.52,391.6125,632
July 21, 20262,369.242,4012,4012,401.652,363.437,197
July 20, 20262,337.682,350.52,350.52,368.52,3355,442
July 17, 20262,336.52,328.52,328.52,347.372,31421,574
July 16, 20262,403.52,398.52,398.52,4092,377.531,524
July 15, 20262,458.442,414.52,414.52,4612,414.521,278
July 14, 20262,4302,449.52,449.52,455.52,4249,121
July 13, 20262,4552,461.52,461.52,4692,446.518,769
July 10, 20262,497.52,5002,5002,5062,488.8111,735
July 09, 20262,451.52,4972,4972,4982,451.521,369
July 08, 20262,463.92,414.752,414.752,4662,411.7443,507
July 07, 20262,5502,4692,4692,5512,46934,442
July 06, 20262,6022,6152,6152,6152,500.123,989
July 03, 20262,6002,602.52,602.52,6122,58286,967
July 02, 20262,5682,5542,5542,595.52,5429,141
July 01, 20262,6162,6322,6322,6552,598.238,273
June 30, 20262,567.162,5922,5922,5972,55620,656
June 29, 20262,5122,5132,5132,5282,486.512,415
June 26, 20262,5292,5112,5112,5292,497.518,157
June 25, 20262,5582,5422,5422,5712,529.8817,075
June 24, 20262,5432,548.52,548.52,5532,52117,775
June 23, 20262,5682,5422,5422,5682,52637,565
June 22, 20262,6462,6422,6422,664.682,63512,356
June 19, 20262,619.382,6292,6292,6322,614.8721,606
June 18, 20262,588.852,617.52,617.52,6262,58730,592
June 17, 20262,5732,5762,5762,5842,56510,011
June 16, 20262,572.62,5462,5462,5852,54612,852
June 15, 20262,5622,5702,5702,5802,557.0528,353
June 12, 20262,4882,5072,5072,5112,419.519,059
June 11, 20262,4382,4312,4312,456.52,398.8980,676
June 10, 20262,4782,424.52,424.52,4782,424.574,004
June 09, 20262,5632,4852,4852,5762,48515,207
June 08, 20262,5302,5632,5632,5752,515.530,916
June 05, 20262,6332,5782,5782,6412,57833,907
June 04, 20262,6972,6662,6662,6972,641.8946,135
June 03, 20262,7252,707.52,707.52,7252,690.165,436
June 02, 20262,6702,7082,7082,7122,660.646,331
June 01, 20262,6822,6742,6742,6852,65650,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved