L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE

2,710.16

+36.155(+1.35%)

Updated at June 02 04:28PM

Currency In GBp

ROBG.L Historical Return

If you invested 1000 GBp in L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) 10 years ago, it would be worth 4,012.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,510.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,635.58 GBp. This corresponds to total returns of 301.28%, 51.03%, 63.56%, respectively, with annualized returns of 14.9%, 8.59%, 63.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,682	2,674	2,674	2,685	2,656	50,040
May 29, 2026	2,680	2,631.5	2,631.5	2,687	2,631.5	22,816
May 28, 2026	2,657	2,676	2,676	2,678	2,641.86	38,455
May 27, 2026	2,682	2,661	2,661	2,703	2,652	36,309
May 26, 2026	2,667	2,699.5	2,699.5	2,708	2,667	37,271
May 22, 2026	2,591.36	2,636.5	2,636.5	2,638	2,583	34,830
May 21, 2026	2,537	2,536.5	2,536.5	2,546	2,521	14,741
May 20, 2026	2,470.5	2,511.5	2,511.5	2,523	2,465.5	17,049
May 19, 2026	2,529	2,476	2,476	2,529	2,465.5	13,500
May 18, 2026	2,558.64	2,534	2,534	2,583	2,533.05	20,244
May 15, 2026	2,610	2,586	2,586	2,612	2,540	25,634
May 14, 2026	2,585.52	2,620	2,620	2,620	2,581	44,089
May 13, 2026	2,587	2,602	2,602	2,611	2,580	13,912
May 12, 2026	2,574	2,541.5	2,541.5	2,583	2,540	30,331
May 11, 2026	2,559	2,557	2,557	2,577	2,554	27,090
May 08, 2026	2,540	2,542.5	2,542.5	2,559	2,539	22,141
May 07, 2026	2,546	2,524.5	2,524.5	2,554	2,520	34,556
May 06, 2026	2,464.5	2,504.25	2,504.25	2,513	2,455.5	66,021
May 05, 2026	2,422.5	2,439	2,439	2,447.5	2,422.5	18,676
May 01, 2026	2,417.5	2,416	2,416	2,419.61	2,407	6,896
April 30, 2026	2,366.45	2,384.5	2,384.5	2,409	2,357	9,885
April 29, 2026	2,380.5	2,354.5	2,354.5	2,380.5	2,354.5	8,470
April 28, 2026	2,408.5	2,359	2,359	2,408.5	2,359	21,489
April 27, 2026	2,426	2,373.5	2,373.5	2,431	2,373.5	11,591
April 24, 2026	2,379.5	2,394.5	2,394.5	2,400	2,374.5	15,700
April 23, 2026	2,375	2,377	2,377	2,385.5	2,363	9,977
April 22, 2026	2,396	2,370.5	2,370.5	2,397	2,370.5	61,208
April 21, 2026	2,395	2,377.75	2,377.75	2,399	2,376.58	20,911
April 20, 2026	2,363	2,377	2,377	2,377.5	2,355	19,244
April 17, 2026	2,318	2,379.75	2,379.75	2,390.5	2,317.7	14,716
April 16, 2026	2,306.5	2,300	2,300	2,315.17	2,297.2	17,307
April 15, 2026	2,275	2,282.5	2,282.5	2,287.5	2,268	15,470
April 14, 2026	2,252.53	2,277	2,277	2,279	2,252.53	8,988
April 13, 2026	2,212.3	2,228.5	2,228.5	2,228.5	2,204	5,499
April 10, 2026	2,213.5	2,232.5	2,232.5	2,236.5	2,213.5	15,678
April 09, 2026	2,207	2,193.25	2,193.25	2,218.5	2,189.94	9,915
April 08, 2026	2,204.5	2,214	2,214	2,233.64	2,204.5	13,454
April 07, 2026	2,119	2,099	2,099	2,134.5	2,090	13,778
April 02, 2026	2,092.75	2,119	2,119	2,125.5	2,074.62	10,622
April 01, 2026	2,151	2,150.5	2,150.5	2,152.5	2,126.2	15,396
March 31, 2026	2,020.2	2,050.5	2,050.5	2,056.5	2,017	13,985
March 30, 2026	2,055.5	2,043.5	2,043.5	2,071	2,018.5	14,119
March 27, 2026	2,109	2,055	2,055	2,112	2,053.5	10,374
March 26, 2026	2,139	2,116	2,116	2,140	2,116	9,339
March 25, 2026	2,162.5	2,154	2,154	2,171	2,149	18,568
March 24, 2026	2,121	2,121.5	2,121.5	2,130.5	2,097.5	23,979
March 23, 2026	2,052.5	2,123	2,107	2,147.5	2,044	38,690
March 20, 2026	2,141.5	2,104.5	2,104.5	2,141.5	2,103.5	6,964
March 19, 2026	2,152	2,125.5	2,125.5	2,152	2,112.5	35,526
March 18, 2026	2,200.5	2,178.75	2,178.75	2,209.87	2,171.07	15,181
March 17, 2026	2,156.5	2,174.75	2,174.75	2,186	2,147.5	13,556
March 16, 2026	2,150	2,162.25	2,162.25	2,178.94	2,141.31	22,976
March 13, 2026	2,148.5	2,148.5	2,148.5	2,184	2,141	12,693
March 12, 2026	2,189.5	2,170.75	2,170.75	2,198.09	2,159	19,089
March 11, 2026	2,240.5	2,188	2,188	2,240.5	2,180.5	9,792
March 10, 2026	2,202	2,202	2,202	2,215	2,185.18	11,958
March 09, 2026	2,126.5	2,133	2,133	2,145	2,115.51	18,130
March 06, 2026	2,258.05	2,196	2,196	2,263.5	2,193.34	17,986
March 05, 2026	2,276	2,243.25	2,243.25	2,290	2,243.25	11,685
March 04, 2026	2,241	2,271.25	2,271.25	2,284.57	2,237	16,180