L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) 10 years ago, it would be worth 2,917.8 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,314.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.24 GBp. This corresponds to total returns of 191.78%, 31.43%, 25.32%, respectively, with annualized returns of 11.3%, 5.62%, 25.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,476.5 | 2,467 | 2,467 | 2,478.5 | 2,453.02 | 8,931 |
| September 30, 2026 | 2,487.5 | 2,467.5 | 2,467.5 | 2,487.5 | 2,442.5 | 18,874 |
| September 29, 2026 | 2,455.5 | 2,456 | 2,456 | 2,477.5 | 2,454.5 | 6,685 |
| September 28, 2026 | 2,453 | 2,428 | 2,428 | 2,459.5 | 2,428 | 7,443 |
| September 25, 2026 | 2,475 | 2,467.25 | 2,467.25 | 2,506 | 2,460 | 17,520 |
| September 24, 2026 | 2,449 | 2,440 | 2,440 | 2,458 | 2,436 | 15,493 |
| September 23, 2026 | 2,465.26 | 2,459.5 | 2,459.5 | 2,466.5 | 2,444 | 16,200 |
| September 22, 2026 | 2,428 | 2,454.5 | 2,454.5 | 2,456.52 | 2,422 | 30,628 |
| September 21, 2026 | 2,396 | 2,420.75 | 2,420.75 | 2,422.5 | 2,396 | 25,029 |
| September 18, 2026 | 2,389 | 2,368 | 2,368 | 2,394.5 | 2,368 | 20,949 |
| September 17, 2026 | 2,360.03 | 2,389.75 | 2,389.75 | 2,397.5 | 2,359.5 | 17,610 |
| September 16, 2026 | 2,341 | 2,363 | 2,363 | 2,367 | 2,337 | 11,788 |
| September 15, 2026 | 2,321 | 2,328.5 | 2,328.5 | 2,333.35 | 2,308 | 28,033 |
| September 11, 2026 | 2,352 | 2,376.75 | 2,376.75 | 2,377.5 | 2,347.5 | 11,097 |
| September 10, 2026 | 2,371 | 2,348.5 | 2,348.5 | 2,377.5 | 2,302.5 | 6,360 |
| September 09, 2026 | 2,404 | 2,372.5 | 2,372.5 | 2,406 | 2,368.5 | 18,713 |
| September 08, 2026 | 2,400 | 2,403 | 2,403 | 2,404.07 | 2,388 | 14,140 |
| September 07, 2026 | 2,423.5 | 2,414.5 | 2,414.5 | 2,431 | 2,414.5 | 10,443 |
| September 04, 2026 | 2,404.01 | 2,416 | 2,416 | 2,422 | 2,401.5 | 23,180 |
| September 03, 2026 | 2,370.38 | 2,383.5 | 2,383.5 | 2,383.5 | 2,363.61 | 13,667 |
| September 02, 2026 | 2,362 | 2,367.25 | 2,367.25 | 2,371 | 2,338.6 | 21,102 |
| September 01, 2026 | 2,417 | 2,376.5 | 2,376.5 | 2,424.5 | 2,376.41 | 20,437 |
| August 28, 2026 | 2,451 | 2,433.5 | 2,433.5 | 2,454 | 2,433.5 | 8,103 |
| August 27, 2026 | 2,439 | 2,450 | 2,450 | 2,450.74 | 2,430.5 | 25,199 |
| August 26, 2026 | 2,411.54 | 2,417.5 | 2,417.5 | 2,431.5 | 2,393.28 | 11,160 |
| August 25, 2026 | 2,404.16 | 2,409 | 2,409 | 2,417.76 | 2,395.7 | 13,583 |
| August 24, 2026 | 2,403.93 | 2,375.5 | 2,375.5 | 2,412 | 2,375 | 8,923 |
| August 21, 2026 | 2,405.5 | 2,415 | 2,415 | 2,420.5 | 2,398.91 | 23,386 |
| August 20, 2026 | 2,431 | 2,408.25 | 2,408.25 | 2,431 | 2,394.34 | 15,214 |
| August 19, 2026 | 2,434 | 2,432.5 | 2,432.5 | 2,448.5 | 2,418.7 | 31,824 |
| August 18, 2026 | 2,505.98 | 2,451.5 | 2,451.5 | 2,508 | 2,451.5 | 17,086 |
| August 17, 2026 | 2,548 | 2,541 | 2,541 | 2,554 | 2,514 | 14,316 |
| August 14, 2026 | 2,540 | 2,530 | 2,530 | 2,545 | 2,530 | 5,964 |
| August 13, 2026 | 2,545.65 | 2,541.5 | 2,541.5 | 2,551 | 2,535.4 | 14,529 |
| August 12, 2026 | 2,532.3 | 2,538 | 2,538 | 2,551 | 2,528 | 25,043 |
| August 11, 2026 | 2,502 | 2,518 | 2,518 | 2,532.1 | 2,496 | 82,345 |
| August 10, 2026 | 2,533 | 2,497 | 2,497 | 2,537.95 | 2,497 | 21,082 |
| August 07, 2026 | 2,500.73 | 2,536 | 2,536 | 2,536 | 2,486.25 | 22,533 |
| August 06, 2026 | 2,522 | 2,520 | 2,520 | 2,526 | 2,466.6 | 39,312 |
| August 05, 2026 | 2,562 | 2,537 | 2,537 | 2,569 | 2,537 | 55,537 |
| August 04, 2026 | 2,482.3 | 2,514.5 | 2,514.5 | 2,519.55 | 2,453 | 21,880 |
| August 03, 2026 | 2,424.43 | 2,434.5 | 2,434.5 | 2,440.88 | 2,393.5 | 49,867 |
| July 31, 2026 | 2,402.5 | 2,361.5 | 2,361.5 | 2,411.99 | 2,357.5 | 34,075 |
| July 30, 2026 | 2,314.5 | 2,347.75 | 2,347.75 | 2,361 | 2,300 | 43,776 |
| July 29, 2026 | 2,356 | 2,316 | 2,316 | 2,367 | 2,314.5 | 41,350 |
| July 28, 2026 | 2,352.5 | 2,356 | 2,356 | 2,380 | 2,323 | 22,717 |
| July 27, 2026 | 2,415.3 | 2,370.25 | 2,370.25 | 2,425.5 | 2,365.97 | 13,392 |
| July 24, 2026 | 2,371.57 | 2,382.5 | 2,382.5 | 2,394.5 | 2,358.89 | 5,235 |
| July 23, 2026 | 2,405.46 | 2,379.5 | 2,379.5 | 2,413.5 | 2,375 | 6,093 |
| July 22, 2026 | 2,395.57 | 2,420 | 2,420 | 2,421.5 | 2,391.61 | 25,632 |
| July 21, 2026 | 2,369.24 | 2,401 | 2,401 | 2,401.65 | 2,363.43 | 7,197 |
| July 20, 2026 | 2,337.68 | 2,350.5 | 2,350.5 | 2,368.5 | 2,335 | 5,442 |
| July 17, 2026 | 2,336.5 | 2,328.5 | 2,328.5 | 2,347.37 | 2,314 | 21,574 |
| July 16, 2026 | 2,403.5 | 2,398.5 | 2,398.5 | 2,409 | 2,377.5 | 31,524 |
| July 15, 2026 | 2,458.44 | 2,414.5 | 2,414.5 | 2,461 | 2,414.5 | 21,278 |
| July 14, 2026 | 2,430 | 2,449.5 | 2,449.5 | 2,455.5 | 2,424 | 9,121 |
| July 13, 2026 | 2,455 | 2,461.5 | 2,461.5 | 2,469 | 2,446.5 | 18,769 |
| July 10, 2026 | 2,497.5 | 2,500 | 2,500 | 2,506 | 2,488.81 | 11,735 |
| July 09, 2026 | 2,451.5 | 2,497 | 2,497 | 2,498 | 2,451.5 | 21,369 |
| July 08, 2026 | 2,463.9 | 2,414.75 | 2,414.75 | 2,466 | 2,411.74 | 43,507 |