L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE

1,923.83

+31.325(+1.66%)

Updated at September 08 08:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8981,892.51,892.51,909.51,890.9568,816
September 04, 20251,8721,876.751,876.751,8781,851.82,258
September 03, 20251,8901,872.751,872.751,8901,859.6311,089
September 02, 20251,8931,8661,8661,8951,86610,361
September 01, 20251,897.821,8951,8951,9011,891.893,433
August 29, 20251,925.51,900.751,900.751,9291,8965,161
August 28, 20251,915.41,919.751,919.751,924.51,911.55,384
August 27, 20251,909.441,913.751,913.751,9171,905.513,265
August 26, 20251,9131,909.51,909.51,9151,897.8914,769
August 22, 20251,866.781,9051,9051,910.51,866.7816,246
August 21, 20251,8621,8591,8591,8771,857.86,989
August 20, 20251,899.51,862.51,862.51,899.51,823.512,677
August 19, 20251,8941,894.751,894.751,9021,8896,358
August 18, 20251,888.951,8911,8911,899.081,884.57,814
August 15, 20251,904.51,8881,8881,9071,87415,524
August 14, 20251,9001,888.751,888.751,911.991,886.543,077
August 13, 20251,9031,895.251,895.251,907.51,890.533,602
August 12, 20251,8811,8941,8941,895.51,868.757,798
August 11, 20251,895.91,888.251,888.251,895.91,8864,821
August 08, 20251,8881,892.51,892.51,892.51,884.8836,415
August 07, 20251,886.51,8781,8781,904.561,87813,794
August 06, 20251,9101,8921,8921,923.51,8887,960
August 05, 20251,917.51,9051,9051,929.51,900.386,086
August 04, 20251,875.51,9121,9121,9121,875.517,220
August 01, 20251,903.21,862.51,862.51,908.51,85315,254
July 31, 20251,914.51,913.751,913.751,932.51,90717,937
July 30, 20251,8971,904.51,904.51,908.51,893.2240,662
July 29, 20251,909.51,895.51,895.51,917.831,894.518,314
July 28, 20251,914.221,879.51,879.51,919.51,879.517,686
July 25, 20251,885.251,879.51,879.51,8911,879.55,774
July 24, 20251,8931,888.51,888.51,8991,882.2716,629
July 23, 20251,8601,874.51,874.51,878.51,86034,237
July 22, 20251,827.51,825.51,825.51,827.51,814.977,930
July 21, 20251,8531,843.751,843.751,8571,84234,821
July 18, 20251,858.51,843.611,843.611,858.51,843.246,864
July 17, 20251,829.51,848.751,848.751,850.51,827.59,084
July 16, 20251,802.821,802.51,802.51,815.51,80046,116
July 15, 20251,809.891,815.251,815.251,8241,79277,701
July 14, 20251,7961,799.251,799.251,799.251,785.568,931
July 11, 20251,811.51,803.51,803.51,811.51,794.4430,942
July 10, 20251,785.51,809.51,809.51,809.51,785.511,232
July 09, 20251,781.091,784.51,784.51,795.721,77746,796
July 08, 20251,7721,778.751,778.751,786.781,765.7332,681
July 07, 20251,7851,763.751,763.751,7851,76293,429
July 04, 20251,7891,784.751,784.751,792.51,784.3110,264
July 03, 20251,7931,8051,8051,806.51,7939,603
July 02, 20251,7581,7791,7791,7791,73823,545
July 01, 20251,7531,754.51,754.51,755.51,739.519,526
June 30, 20251,757.21,753.251,753.251,758.551,751.529,305
June 27, 20251,722.821,7531,7531,754.51,722.82109,970
June 26, 20251,7151,727.251,727.251,731.881,707.5101,489
June 25, 20251,717.51,7091,7091,723.51,6956,674
June 24, 20251,712.51,701.751,701.751,7151,700.3416,370
June 23, 20251,671.51,686.251,686.251,6941,616.536,759
June 20, 20251,6991,6941,6941,7061,66511,668
June 19, 20251,695.781,681.751,681.751,704.51,671.59,293
June 18, 20251,7051,703.751,703.751,714.31,696.3211,989
June 17, 20251,7001,7051,7051,708.51,693.817,896
June 16, 20251,689.51,705.751,705.751,705.751,686.58,247
June 13, 20251,682.31,689.251,689.251,6981,678.6624,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved