L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) 10 years ago, it would be worth 3,113.87 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,240.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,235.09 GBp. This corresponds to total returns of 211.39%, 24.01%, 23.51%, respectively, with annualized returns of 12.02%, 4.4%, 23.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,402.5 | 2,361.5 | 2,361.5 | 2,411.99 | 2,357.5 | 34,075 |
| July 30, 2026 | 2,314.5 | 2,347.75 | 2,347.75 | 2,361 | 2,300 | 43,776 |
| July 29, 2026 | 2,356 | 2,316 | 2,316 | 2,367 | 2,314.5 | 41,350 |
| July 28, 2026 | 2,352.5 | 2,356 | 2,356 | 2,380 | 2,323 | 22,717 |
| July 27, 2026 | 2,415.3 | 2,370.25 | 2,370.25 | 2,425.5 | 2,365.97 | 13,392 |
| July 24, 2026 | 2,371.57 | 2,382.5 | 2,382.5 | 2,394.5 | 2,358.89 | 5,235 |
| July 23, 2026 | 2,405.46 | 2,379.5 | 2,379.5 | 2,413.5 | 2,375 | 6,093 |
| July 22, 2026 | 2,395.57 | 2,420 | 2,420 | 2,421.5 | 2,391.61 | 25,632 |
| July 21, 2026 | 2,369.24 | 2,401 | 2,401 | 2,401.65 | 2,363.43 | 7,197 |
| July 20, 2026 | 2,337.68 | 2,350.5 | 2,350.5 | 2,368.5 | 2,335 | 5,442 |
| July 17, 2026 | 2,336.5 | 2,328.5 | 2,328.5 | 2,347.37 | 2,314 | 21,574 |
| July 16, 2026 | 2,403.5 | 2,398.5 | 2,398.5 | 2,409 | 2,377.5 | 31,524 |
| July 15, 2026 | 2,458.44 | 2,414.5 | 2,414.5 | 2,461 | 2,414.5 | 21,278 |
| July 14, 2026 | 2,430 | 2,449.5 | 2,449.5 | 2,455.5 | 2,424 | 9,121 |
| July 13, 2026 | 2,455 | 2,461.5 | 2,461.5 | 2,469 | 2,446.5 | 18,769 |
| July 10, 2026 | 2,497.5 | 2,500 | 2,500 | 2,506 | 2,488.81 | 11,735 |
| July 09, 2026 | 2,451.5 | 2,497 | 2,497 | 2,498 | 2,451.5 | 21,369 |
| July 08, 2026 | 2,463.9 | 2,414.75 | 2,414.75 | 2,466 | 2,411.74 | 43,507 |
| July 07, 2026 | 2,550 | 2,469 | 2,469 | 2,551 | 2,469 | 34,442 |
| July 06, 2026 | 2,602 | 2,615 | 2,615 | 2,615 | 2,500.1 | 23,989 |
| July 03, 2026 | 2,600 | 2,602.5 | 2,602.5 | 2,612 | 2,582 | 86,967 |
| July 02, 2026 | 2,568 | 2,554 | 2,554 | 2,595.5 | 2,542 | 9,141 |
| July 01, 2026 | 2,616 | 2,632 | 2,632 | 2,655 | 2,598.2 | 38,273 |
| June 30, 2026 | 2,567.16 | 2,592 | 2,592 | 2,597 | 2,556 | 20,656 |
| June 29, 2026 | 2,512 | 2,513 | 2,513 | 2,528 | 2,486.5 | 12,415 |
| June 26, 2026 | 2,529 | 2,511 | 2,511 | 2,529 | 2,497.5 | 18,157 |
| June 25, 2026 | 2,558 | 2,542 | 2,542 | 2,571 | 2,529.88 | 17,075 |
| June 24, 2026 | 2,543 | 2,548.5 | 2,548.5 | 2,553 | 2,521 | 17,775 |
| June 23, 2026 | 2,568 | 2,542 | 2,542 | 2,568 | 2,526 | 37,565 |
| June 22, 2026 | 2,646 | 2,642 | 2,642 | 2,664.68 | 2,635 | 12,356 |
| June 19, 2026 | 2,619.38 | 2,629 | 2,629 | 2,632 | 2,614.87 | 21,606 |
| June 18, 2026 | 2,588.85 | 2,617.5 | 2,617.5 | 2,626 | 2,587 | 30,592 |
| June 17, 2026 | 2,573 | 2,576 | 2,576 | 2,584 | 2,565 | 10,011 |
| June 16, 2026 | 2,572.6 | 2,546 | 2,546 | 2,585 | 2,546 | 12,852 |
| June 15, 2026 | 2,562 | 2,570 | 2,570 | 2,580 | 2,557.05 | 28,353 |
| June 12, 2026 | 2,488 | 2,507 | 2,507 | 2,511 | 2,419.5 | 19,059 |
| June 11, 2026 | 2,438 | 2,431 | 2,431 | 2,456.5 | 2,398.89 | 80,676 |
| June 10, 2026 | 2,478 | 2,424.5 | 2,424.5 | 2,478 | 2,424.5 | 74,004 |
| June 09, 2026 | 2,563 | 2,485 | 2,485 | 2,576 | 2,485 | 15,207 |
| June 08, 2026 | 2,530 | 2,563 | 2,563 | 2,575 | 2,515.5 | 30,916 |
| June 05, 2026 | 2,633 | 2,578 | 2,578 | 2,641 | 2,578 | 33,907 |
| June 04, 2026 | 2,697 | 2,666 | 2,666 | 2,697 | 2,641.89 | 46,135 |
| June 03, 2026 | 2,725 | 2,707.5 | 2,707.5 | 2,725 | 2,690.1 | 65,436 |
| June 02, 2026 | 2,670 | 2,708 | 2,708 | 2,712 | 2,660.6 | 46,331 |
| June 01, 2026 | 2,682 | 2,674 | 2,674 | 2,685 | 2,656 | 50,040 |
| May 29, 2026 | 2,680 | 2,631.5 | 2,631.5 | 2,687 | 2,631.5 | 22,816 |
| May 28, 2026 | 2,657 | 2,676 | 2,676 | 2,678 | 2,641.86 | 38,455 |
| May 27, 2026 | 2,682 | 2,661 | 2,661 | 2,703 | 2,652 | 36,309 |
| May 26, 2026 | 2,667 | 2,699.5 | 2,699.5 | 2,708 | 2,667 | 37,271 |
| May 22, 2026 | 2,591.36 | 2,636.5 | 2,636.5 | 2,638 | 2,583 | 34,830 |
| May 21, 2026 | 2,537 | 2,536.5 | 2,536.5 | 2,546 | 2,521 | 14,741 |
| May 20, 2026 | 2,470.5 | 2,511.5 | 2,511.5 | 2,523 | 2,465.5 | 17,049 |
| May 19, 2026 | 2,529 | 2,476 | 2,476 | 2,529 | 2,465.5 | 13,500 |
| May 18, 2026 | 2,558.64 | 2,534 | 2,534 | 2,583 | 2,533.05 | 20,244 |
| May 15, 2026 | 2,610 | 2,586 | 2,586 | 2,612 | 2,540 | 25,634 |
| May 14, 2026 | 2,585.52 | 2,620 | 2,620 | 2,620 | 2,581 | 44,089 |
| May 13, 2026 | 2,587 | 2,602 | 2,602 | 2,611 | 2,580 | 13,912 |
| May 12, 2026 | 2,574 | 2,541.5 | 2,541.5 | 2,583 | 2,540 | 30,331 |
| May 11, 2026 | 2,559 | 2,557 | 2,557 | 2,577 | 2,554 | 27,090 |
| May 08, 2026 | 2,540 | 2,542.5 | 2,542.5 | 2,559 | 2,539 | 22,141 |